48.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 21.25 | 22.00 | 21.00 | 21.50 | 0.5M |
| 2024-12-30 | 21.25 | 22.00 | 20.50 | 21.00 | 0.5M |
| 2024-12-27 | 21.25 | 22.00 | 20.50 | 22.00 | 0.0M |
| 2024-12-24 | 21.25 | 22.00 | 20.50 | 21.25 | 0.0M |
| 2024-12-23 | 21.25 | 22.00 | 20.50 | 21.25 | 0.0M |
| 2024-12-20 | 21.25 | 22.00 | 20.00 | 21.25 | 0.1M |
| 2024-12-19 | 21.25 | 21.96 | 20.50 | 21.25 | 0.0M |
| 2024-12-18 | 21.25 | 22.00 | 20.50 | 21.25 | 0.2M |
| 2024-12-17 | 21.00 | 22.40 | 20.20 | 22.40 | 0.1M |
| 2024-12-16 | 21.00 | 22.00 | 21.00 | 21.50 | 0.1M |
| 2024-12-13 | 21.00 | 22.00 | 21.00 | 21.50 | 0.4M |
| 2024-12-12 | 21.00 | 21.80 | 21.10 | 21.00 | 0.0M |
| 2024-12-11 | 21.50 | 22.00 | 20.00 | 21.00 | 0.3M |
| 2024-12-10 | 21.00 | 22.00 | 20.30 | 21.00 | 0.2M |
| 2024-12-09 | 21.00 | 22.00 | 20.88 | 21.00 | 0.0M |
| 2024-12-06 | 21.00 | 22.00 | 20.00 | 21.00 | 0.2M |
| 2024-12-05 | 20.50 | 22.00 | 20.00 | 21.00 | 0.2M |
| 2024-12-04 | 20.50 | 21.00 | 20.00 | 20.50 | 0.0M |
| 2024-12-03 | 20.50 | 21.00 | 20.00 | 20.50 | 0.1M |
| 2024-12-02 | 20.50 | 21.00 | 20.00 | 20.50 | 0.0M |
| 2024-11-29 | 20.50 | 21.00 | 20.36 | 20.50 | 0.1M |
| 2024-11-28 | 21.25 | 21.50 | 20.10 | 20.10 | 0.3M |
| 2024-11-27 | 21.75 | 22.00 | 21.00 | 21.25 | 1.8M |
| 2024-11-26 | 21.75 | 22.00 | 20.96 | 21.75 | 0.4M |
| 2024-11-25 | 21.50 | 22.00 | 21.00 | 21.75 | 1.0M |
| 2024-11-22 | 21.50 | 23.00 | 21.00 | 21.50 | 0.9M |
| 2024-11-21 | 18.25 | 21.50 | 18.00 | 21.25 | 1.2M |
| 2024-11-20 | 16.63 | 18.50 | 16.60 | 18.25 | 1.3M |
| 2024-11-19 | 16.25 | 17.00 | 16.00 | 16.63 | 0.8M |
| 2024-11-18 | 15.75 | 16.50 | 15.50 | 16.25 | 0.9M |
| 2024-11-15 | 14.75 | 16.00 | 14.50 | 15.75 | 1.7M |
| 2024-11-14 | 15.75 | 16.20 | 14.00 | 14.75 | 0.9M |
| 2024-11-13 | 16.25 | 16.50 | 16.05 | 16.25 | 0.7M |
| 2024-11-12 | 17.50 | 18.00 | 16.00 | 16.25 | 0.2M |
| 2024-11-11 | 18.50 | 19.00 | 17.10 | 17.50 | 0.2M |
| 2024-11-08 | 18.50 | 19.00 | 18.00 | 18.50 | 0.3M |
| 2024-11-07 | 18.50 | 19.00 | 18.00 | 18.50 | 0.2M |
| 2024-11-06 | 18.50 | 18.98 | 18.00 | 18.00 | 0.1M |
| 2024-11-05 | 19.00 | 20.00 | 18.10 | 18.50 | 0.1M |
| 2024-11-04 | 19.00 | 20.00 | 18.00 | 19.00 | 0.0M |
| 2024-11-01 | 19.00 | 19.95 | 18.74 | 19.00 | 0.0M |
| 2024-10-31 | 19.00 | 20.00 | 18.00 | 19.00 | 0.1M |
| 2024-10-30 | 19.00 | 20.00 | 18.00 | 19.00 | 0.1M |
| 2024-10-29 | 18.50 | 20.00 | 18.00 | 19.00 | 0.3M |
| 2024-10-28 | 20.50 | 21.00 | 18.00 | 18.50 | 0.4M |
| 2024-10-25 | 20.50 | 21.00 | 20.00 | 20.50 | 0.1M |
| 2024-10-24 | 22.50 | 22.25 | 19.00 | 20.50 | 0.3M |
| 2024-10-23 | 22.50 | 23.00 | 22.00 | 22.50 | 0.1M |
| 2024-10-22 | 22.50 | 23.00 | 22.00 | 22.50 | 0.2M |
| 2024-10-21 | 24.00 | 24.00 | 21.96 | 22.50 | 0.2M |
| 2024-10-18 | 24.00 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2024-10-17 | 23.50 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2024-10-16 | 24.00 | 25.50 | 23.00 | 25.50 | 0.2M |
| 2024-10-15 | 24.00 | 25.00 | 23.00 | 24.00 | 0.3M |
| 2024-10-14 | 24.00 | 25.00 | 23.00 | 24.00 | 0.6M |
| 2024-10-11 | 24.00 | 25.00 | 23.00 | 24.00 | 0.3M |
| 2024-10-10 | 24.00 | 24.35 | 23.70 | 24.00 | 0.1M |
| 2024-10-09 | 24.00 | 25.00 | 23.52 | 24.00 | 0.1M |
| 2024-10-08 | 23.50 | 25.00 | 23.00 | 25.00 | 1.7M |
| 2024-10-07 | 23.50 | 24.00 | 23.00 | 23.50 | 0.3M |
| 2024-10-04 | 24.00 | 25.00 | 23.00 | 23.50 | 0.2M |
| 2024-10-03 | 24.50 | 25.00 | 23.00 | 23.00 | 0.6M |
| 2024-10-02 | 23.50 | 23.60 | 23.00 | 23.50 | 0.2M |
| 2024-10-01 | 24.00 | 24.00 | 23.00 | 23.50 | 0.3M |
| 2024-09-30 | 24.00 | 24.56 | 23.30 | 24.00 | 0.1M |
| 2024-09-27 | 24.50 | 25.00 | 23.55 | 24.00 | 0.1M |
| 2024-09-26 | 24.50 | 25.00 | 24.00 | 24.50 | 0.1M |
| 2024-09-25 | 25.00 | 26.00 | 24.00 | 24.50 | 0.3M |
| 2024-09-24 | 25.00 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-09-23 | 25.00 | 25.94 | 24.00 | 24.00 | 0.0M |
| 2024-09-20 | 25.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2024-09-19 | 25.00 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-09-18 | 25.00 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-09-17 | 25.00 | 26.00 | 24.00 | 26.00 | 0.0M |
| 2024-09-16 | 25.00 | 26.00 | 24.00 | 25.00 | 0.2M |
| 2024-09-13 | 25.50 | 26.00 | 24.63 | 25.00 | 0.1M |
| 2024-09-12 | 26.00 | 27.00 | 25.00 | 25.50 | 0.0M |
| 2024-09-11 | 25.50 | 27.00 | 25.00 | 26.00 | 0.0M |
| 2024-09-10 | 25.50 | 27.00 | 24.00 | 25.50 | 0.0M |
| 2024-09-09 | 25.50 | 27.00 | 24.00 | 25.50 | 0.0M |
| 2024-09-06 | 25.50 | 27.00 | 24.00 | 25.00 | 0.1M |
| 2024-09-05 | 24.50 | 27.00 | 24.00 | 25.50 | 0.1M |
| 2024-09-04 | 24.00 | 25.00 | 23.00 | 24.00 | 0.1M |
| 2024-09-03 | 24.00 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2024-09-02 | 24.00 | 25.00 | 23.04 | 24.00 | 0.2M |
| 2024-08-30 | 24.00 | 25.00 | 23.45 | 25.00 | 0.1M |
| 2024-08-29 | 24.00 | 25.00 | 23.00 | 23.80 | 0.1M |
| 2024-08-28 | 24.00 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2024-08-27 | 24.00 | 25.00 | 23.00 | 24.00 | 0.2M |
| 2024-08-23 | 24.00 | 24.20 | 23.10 | 24.00 | 0.0M |
| 2024-08-22 | 24.50 | 25.00 | 23.00 | 24.00 | 0.2M |
| 2024-08-21 | 25.00 | 26.00 | 24.00 | 24.50 | 0.1M |
| 2024-08-20 | 25.00 | 25.25 | 24.00 | 25.00 | 0.3M |
| 2024-08-19 | 25.50 | 27.00 | 24.00 | 25.00 | 0.1M |
| 2024-08-16 | 25.50 | 25.50 | 24.00 | 25.50 | 0.0M |
| 2024-08-15 | 25.50 | 27.00 | 24.00 | 25.50 | 0.0M |
| 2024-08-14 | 25.50 | 26.82 | 24.00 | 25.50 | 0.1M |
| 2024-08-13 | 25.50 | 26.00 | 24.10 | 25.50 | 0.1M |
| 2024-08-12 | 25.50 | 27.00 | 24.30 | 25.50 | 0.1M |
| 2024-08-09 | 25.50 | 27.00 | 24.64 | 25.50 | 0.1M |
| 2024-08-08 | 25.50 | 27.00 | 24.00 | 25.50 | 0.0M |
| 2024-08-07 | 25.00 | 26.25 | 24.00 | 25.00 | 0.1M |
| 2024-08-06 | 25.00 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-08-05 | 26.50 | 27.00 | 24.00 | 25.00 | 0.1M |
| 2024-08-02 | 27.00 | 28.00 | 26.00 | 26.50 | 0.1M |
| 2024-08-01 | 27.00 | 27.80 | 26.00 | 27.00 | 0.0M |
| 2024-07-31 | 27.00 | 27.63 | 26.33 | 27.00 | 0.0M |
| 2024-07-30 | 27.00 | 27.80 | 26.00 | 27.00 | 0.0M |
| 2024-07-29 | 27.00 | 28.00 | 26.00 | 27.20 | 0.2M |
| 2024-07-26 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2024-07-25 | 27.00 | 28.00 | 26.00 | 27.00 | 0.3M |
| 2024-07-24 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2024-07-23 | 27.00 | 27.00 | 26.13 | 27.00 | 0.1M |
| 2024-07-22 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-07-19 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-07-18 | 27.00 | 28.00 | 26.00 | 27.80 | 0.3M |
| 2024-07-17 | 27.00 | 28.00 | 26.00 | 27.00 | 0.2M |
| 2024-07-16 | 27.00 | 28.00 | 26.00 | 27.30 | 0.1M |
| 2024-07-15 | 27.00 | 28.00 | 26.00 | 27.00 | 0.2M |
| 2024-07-12 | 27.50 | 28.00 | 26.00 | 27.00 | 0.2M |
| 2024-07-11 | 26.00 | 29.00 | 26.00 | 27.50 | 1.3M |
| 2024-07-10 | 26.00 | 27.00 | 25.43 | 26.00 | 0.1M |
| 2024-07-09 | 25.50 | 27.00 | 25.40 | 26.00 | 0.3M |
| 2024-07-08 | 25.50 | 26.00 | 25.00 | 25.50 | 0.1M |
| 2024-07-05 | 25.00 | 26.00 | 24.00 | 25.50 | 0.9M |
| 2024-07-04 | 25.00 | 26.00 | 24.00 | 25.00 | 0.3M |
| 2024-07-03 | 25.50 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-07-02 | 26.00 | 27.00 | 25.00 | 25.50 | 0.3M |
| 2024-07-01 | 24.50 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2024-06-28 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-06-27 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-06-26 | 24.50 | 25.00 | 24.00 | 24.50 | 0.1M |
| 2024-06-25 | 25.00 | 25.15 | 24.00 | 24.50 | 0.1M |
| 2024-06-24 | 25.50 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-06-21 | 25.50 | 26.00 | 23.50 | 25.50 | 0.2M |
| 2024-06-20 | 25.50 | 26.00 | 25.00 | 25.50 | 0.2M |
| 2024-06-19 | 25.50 | 26.00 | 25.00 | 25.50 | 0.1M |
| 2024-06-18 | 26.00 | 26.80 | 25.00 | 25.20 | 0.2M |
| 2024-06-17 | 27.00 | 28.00 | 25.00 | 26.00 | 0.2M |
| 2024-06-14 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2024-06-13 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-06-12 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-06-11 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-06-10 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-06-07 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2024-06-06 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-06-05 | 27.00 | 28.00 | 25.90 | 27.00 | 0.1M |
| 2024-06-04 | 27.00 | 28.00 | 25.90 | 25.90 | 0.1M |
| 2024-06-03 | 27.50 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-05-31 | 28.00 | 29.00 | 26.20 | 27.50 | 0.1M |
| 2024-05-30 | 28.00 | 28.00 | 27.00 | 28.00 | 0.1M |
| 2024-05-29 | 28.00 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2024-05-28 | 28.00 | 29.00 | 27.00 | 28.00 | 0.0M |
| 2024-05-24 | 28.00 | 29.00 | 27.00 | 28.00 | 0.0M |
| 2024-05-23 | 28.00 | 28.40 | 27.28 | 28.00 | 0.2M |
| 2024-05-22 | 28.00 | 28.40 | 27.00 | 28.00 | 0.2M |
| 2024-05-21 | 28.00 | 28.50 | 27.00 | 28.00 | 0.1M |
| 2024-05-20 | 28.00 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2024-05-17 | 28.00 | 29.00 | 27.00 | 28.00 | 0.2M |
| 2024-05-16 | 28.50 | 29.00 | 27.00 | 28.00 | 0.2M |
| 2024-05-15 | 28.50 | 29.00 | 27.50 | 28.50 | 0.1M |
| 2024-05-14 | 28.50 | 29.00 | 28.00 | 28.50 | 0.1M |
| 2024-05-13 | 29.00 | 30.00 | 28.00 | 28.50 | 0.1M |
| 2024-05-10 | 28.96 | 29.96 | 27.96 | 28.96 | 0.1M |
| 2024-05-09 | 29.46 | 29.96 | 28.96 | 29.46 | 0.0M |
| 2024-05-08 | 29.46 | 29.96 | 29.26 | 29.46 | 0.0M |
| 2024-05-07 | 29.46 | 29.96 | 28.36 | 29.46 | 0.0M |
| 2024-05-03 | 29.46 | 29.96 | 28.96 | 29.46 | 0.0M |
| 2024-05-02 | 29.96 | 29.96 | 28.96 | 29.96 | 0.0M |
| 2024-05-01 | 30.46 | 30.96 | 29.08 | 29.96 | 0.0M |
| 2024-04-30 | 30.96 | 31.96 | 29.14 | 30.46 | 0.1M |
| 2024-04-29 | 30.96 | 31.96 | 29.96 | 30.96 | 0.2M |
| 2024-04-26 | 29.96 | 31.96 | 28.96 | 30.46 | 1.0M |
| 2024-04-25 | 28.46 | 29.96 | 28.10 | 29.96 | 1.1M |
| 2024-04-24 | 27.47 | 29.96 | 26.97 | 28.46 | 0.1M |
| 2024-04-23 | 27.96 | 28.96 | 26.97 | 27.47 | 0.1M |
| 2024-04-22 | 27.96 | 28.96 | 26.97 | 27.96 | 0.3M |
| 2024-04-19 | 27.96 | 28.96 | 26.97 | 27.96 | 0.0M |
| 2024-04-18 | 28.46 | 29.36 | 26.99 | 27.96 | 0.0M |
| 2024-04-17 | 28.46 | 29.96 | 27.13 | 28.46 | 0.3M |
| 2024-04-16 | 28.46 | 29.96 | 26.97 | 28.46 | 0.1M |
| 2024-04-15 | 28.46 | 29.96 | 26.97 | 28.46 | 0.1M |
| 2024-04-12 | 28.46 | 29.96 | 26.97 | 28.46 | 0.0M |
| 2024-04-11 | 27.47 | 29.96 | 25.97 | 28.46 | 0.3M |
| 2024-04-10 | 27.96 | 28.96 | 26.97 | 27.96 | 0.1M |
| 2024-04-09 | 27.96 | 28.96 | 26.97 | 27.96 | 0.1M |
| 2024-04-08 | 28.46 | 28.96 | 27.08 | 27.96 | 0.3M |
| 2024-04-05 | 27.96 | 28.96 | 26.97 | 28.46 | 0.7M |
| 2024-04-04 | 27.96 | 28.96 | 26.97 | 27.96 | 0.0M |
| 2024-04-03 | 27.96 | 28.96 | 26.87 | 27.96 | 0.1M |
| 2024-04-02 | 27.47 | 28.96 | 26.97 | 27.96 | 0.5M |
| 2024-03-28 | 27.96 | 28.96 | 26.97 | 27.86 | 0.3M |
| 2024-03-27 | 30.46 | 30.96 | 27.02 | 27.96 | 0.5M |
| 2024-03-26 | 30.46 | 30.96 | 28.96 | 30.46 | 0.1M |
| 2024-03-25 | 29.46 | 31.96 | 27.96 | 29.96 | 0.7M |
| 2024-03-22 | 28.96 | 30.96 | 27.96 | 27.96 | 0.4M |
| 2024-03-21 | 29.96 | 30.56 | 27.96 | 28.96 | 0.2M |
| 2024-03-20 | 29.46 | 30.96 | 28.96 | 29.96 | 0.3M |
| 2024-03-19 | 30.46 | 30.68 | 28.96 | 28.96 | 0.2M |
| 2024-03-18 | 31.96 | 32.06 | 29.16 | 30.46 | 0.1M |
| 2024-03-15 | 31.96 | 33.56 | 30.26 | 31.96 | 0.0M |
| 2024-03-14 | 32.46 | 33.96 | 29.96 | 31.96 | 0.1M |
| 2024-03-13 | 32.46 | 33.96 | 30.96 | 32.46 | 0.1M |
| 2024-03-12 | 33.46 | 33.96 | 30.96 | 32.46 | 0.1M |
| 2024-03-11 | 33.96 | 34.96 | 32.96 | 33.46 | 0.2M |
| 2024-03-08 | 33.96 | 34.52 | 32.96 | 33.96 | 0.0M |
| 2024-03-07 | 34.46 | 34.96 | 32.96 | 33.96 | 0.1M |
| 2024-03-06 | 34.96 | 34.96 | 33.96 | 34.46 | 0.0M |
| 2024-03-05 | 35.46 | 35.95 | 33.96 | 34.96 | 0.1M |
| 2024-03-04 | 35.95 | 35.95 | 34.96 | 35.46 | 0.1M |
| 2024-03-01 | 36.45 | 36.95 | 34.96 | 35.95 | 0.1M |
| 2024-02-29 | 35.95 | 36.95 | 34.96 | 35.95 | 0.1M |
| 2024-02-28 | 35.95 | 36.95 | 34.96 | 35.95 | 0.0M |
| 2024-02-27 | 35.46 | 36.95 | 33.96 | 35.95 | 0.2M |
| 2024-02-26 | 34.46 | 36.95 | 33.96 | 35.46 | 0.2M |
| 2024-02-23 | 33.46 | 34.96 | 33.51 | 33.96 | 0.1M |
| 2024-02-22 | 30.96 | 34.96 | 30.96 | 33.46 | 0.1M |
| 2024-02-21 | 30.96 | 31.96 | 29.96 | 30.96 | 0.1M |
| 2024-02-20 | 30.96 | 31.96 | 29.96 | 31.96 | 0.1M |
| 2024-02-19 | 32.46 | 33.96 | 29.46 | 30.96 | 0.1M |
| 2024-02-16 | 32.46 | 32.84 | 29.36 | 32.46 | 0.0M |
| 2024-02-15 | 31.96 | 32.96 | 31.46 | 32.46 | 0.1M |
| 2024-02-14 | 32.46 | 32.96 | 30.96 | 31.96 | 0.0M |
| 2024-02-13 | 31.96 | 32.96 | 30.96 | 32.46 | 0.1M |
| 2024-02-12 | 31.96 | 33.96 | 30.96 | 32.46 | 0.0M |
| 2024-02-09 | 33.46 | 33.96 | 31.46 | 31.96 | 0.1M |
| 2024-02-08 | 34.46 | 34.96 | 32.96 | 33.46 | 0.1M |
| 2024-02-07 | 35.46 | 35.95 | 33.96 | 33.96 | 0.1M |
| 2024-02-06 | 35.46 | 35.95 | 34.96 | 35.46 | 0.2M |
| 2024-02-05 | 35.95 | 36.95 | 34.96 | 35.46 | 0.1M |
| 2024-02-02 | 35.95 | 36.95 | 34.96 | 35.95 | 0.1M |
| 2024-02-01 | 35.95 | 36.95 | 34.96 | 35.95 | 0.1M |
| 2024-01-31 | 35.95 | 36.95 | 34.96 | 36.45 | 0.0M |
| 2024-01-30 | 34.46 | 36.95 | 35.31 | 36.45 | 0.1M |
| 2024-01-29 | 35.46 | 36.95 | 33.96 | 34.96 | 0.0M |
| 2024-01-26 | 34.46 | 36.95 | 34.46 | 35.46 | 0.1M |
| 2024-01-25 | 35.95 | 36.75 | 33.96 | 34.46 | 0.1M |
| 2024-01-24 | 35.95 | 36.95 | 34.96 | 35.95 | 0.1M |
| 2024-01-23 | 36.95 | 37.95 | 34.96 | 35.95 | 0.6M |
| 2024-01-22 | 37.45 | 37.95 | 35.95 | 36.95 | 0.3M |
| 2024-01-19 | 36.95 | 37.95 | 35.95 | 36.95 | 0.0M |
| 2024-01-18 | 36.95 | 37.95 | 36.72 | 36.95 | 0.0M |
| 2024-01-17 | 36.95 | 37.95 | 35.95 | 36.95 | 0.1M |
| 2024-01-16 | 35.95 | 38.95 | 35.95 | 37.15 | 0.3M |
| 2024-01-15 | 34.96 | 36.95 | 33.96 | 35.95 | 2.1M |
| 2024-01-12 | 36.45 | 36.95 | 34.11 | 34.96 | 0.2M |
| 2024-01-11 | 35.95 | 37.95 | 34.96 | 35.95 | 0.1M |
| 2024-01-10 | 39.45 | 39.95 | 34.96 | 35.95 | 0.2M |
| 2024-01-09 | 37.45 | 39.95 | 35.95 | 39.45 | 0.3M |
| 2024-01-08 | 37.45 | 38.95 | 35.95 | 37.45 | 0.1M |
| 2024-01-05 | 33.96 | 37.95 | 34.96 | 37.45 | 0.3M |
| 2024-01-04 | 33.46 | 37.65 | 32.06 | 33.96 | 0.2M |
| 2024-01-03 | 36.45 | 36.05 | 32.96 | 34.96 | 0.1M |
| 2024-01-02 | 35.95 | 39.95 | 35.56 | 36.45 | 0.2M |