3.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 09:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.5K |
| 09:35 | 3.21 | 3.30 | 3.21 | 3.30 | 2.7K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.29 | 3.2K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 10:10 | 3.29 | 3.29 | 3.25 | 3.28 | 2.3K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 1.2K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.28 | 1.0K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:50 | 3.28 | 3.28 | 3.22 | 3.26 | 1.1K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:30 | 3.22 | 3.25 | 3.22 | 3.25 | 0.2K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:05 | 3.24 | 3.25 | 3.24 | 3.25 | 1.9K |
| 12:10 | 3.25 | 3.25 | 3.21 | 3.21 | 2.5K |
| 12:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:25 | 3.29 | 3.29 | 3.29 | 3.29 | 12.8K |
| 12:30 | 3.29 | 3.29 | 3.28 | 3.28 | 0.1K |
| 12:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 12:45 | 3.25 | 3.27 | 3.25 | 3.27 | 0.2K |
| 12:50 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 12:55 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 0.2K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 4.1K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 0.9K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 0.1K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 3.7K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:15 | 3.24 | 3.24 | 3.21 | 3.21 | 4.7K |
| 15:20 | 3.20 | 3.26 | 3.20 | 3.26 | 3.9K |
| 15:25 | 3.25 | 3.26 | 3.23 | 3.23 | 1.2K |