58.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 140.50 | 155.00 | 136.00 | 152.50 | 0.2M |
| 2024-12-30 | 132.50 | 144.00 | 130.00 | 137.50 | 0.2M |
| 2024-12-27 | 132.50 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2024-12-24 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2024-12-23 | 131.50 | 135.00 | 130.25 | 132.50 | 0.0M |
| 2024-12-20 | 132.50 | 135.00 | 128.00 | 132.50 | 0.2M |
| 2024-12-19 | 132.50 | 133.85 | 130.00 | 132.50 | 0.2M |
| 2024-12-18 | 132.50 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2024-12-17 | 132.50 | 133.85 | 130.00 | 132.50 | 0.1M |
| 2024-12-16 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2024-12-13 | 133.50 | 134.00 | 129.58 | 132.50 | 0.3M |
| 2024-12-12 | 129.50 | 134.73 | 130.00 | 133.50 | 0.1M |
| 2024-12-11 | 129.50 | 131.50 | 127.00 | 129.50 | 0.2M |
| 2024-12-10 | 129.50 | 129.63 | 127.10 | 129.50 | 0.1M |
| 2024-12-09 | 129.50 | 129.50 | 127.00 | 129.50 | 0.1M |
| 2024-12-06 | 130.00 | 132.70 | 127.00 | 129.50 | 0.0M |
| 2024-12-05 | 126.50 | 133.00 | 123.00 | 130.00 | 0.1M |
| 2024-12-04 | 127.50 | 130.00 | 125.00 | 126.50 | 0.1M |
| 2024-12-03 | 122.50 | 130.00 | 120.00 | 127.50 | 0.1M |
| 2024-12-02 | 117.50 | 125.00 | 118.00 | 122.50 | 0.2M |
| 2024-11-29 | 112.50 | 120.00 | 112.00 | 117.50 | 0.2M |
| 2024-11-28 | 107.50 | 113.70 | 107.00 | 112.50 | 0.2M |
| 2024-11-27 | 109.50 | 109.00 | 107.00 | 107.00 | 0.1M |
| 2024-11-26 | 122.50 | 123.00 | 106.00 | 109.00 | 0.6M |
| 2024-11-25 | 126.00 | 127.00 | 125.00 | 125.00 | 0.2M |
| 2024-11-22 | 126.50 | 128.00 | 125.26 | 126.50 | 0.1M |
| 2024-11-21 | 126.50 | 128.00 | 125.00 | 125.00 | 0.1M |
| 2024-11-20 | 126.50 | 128.00 | 125.15 | 126.50 | 0.0M |
| 2024-11-19 | 126.50 | 128.00 | 125.00 | 126.50 | 0.2M |
| 2024-11-18 | 126.50 | 128.00 | 125.00 | 127.00 | 0.1M |
| 2024-11-15 | 131.00 | 130.20 | 125.00 | 127.50 | 0.2M |
| 2024-11-14 | 131.50 | 133.90 | 128.00 | 130.00 | 0.1M |
| 2024-11-13 | 134.00 | 135.00 | 128.00 | 131.50 | 0.1M |
| 2024-11-12 | 136.00 | 138.00 | 130.00 | 132.00 | 0.1M |
| 2024-11-11 | 136.00 | 138.00 | 134.00 | 136.00 | 0.7M |
| 2024-11-08 | 137.00 | 140.00 | 134.00 | 135.00 | 0.0M |
| 2024-11-07 | 142.50 | 142.75 | 134.00 | 137.50 | 0.6M |
| 2024-11-06 | 147.50 | 150.00 | 142.50 | 145.00 | 0.1M |
| 2024-11-05 | 148.00 | 150.00 | 145.31 | 147.00 | 0.1M |
| 2024-11-04 | 150.50 | 155.00 | 146.00 | 147.00 | 0.1M |
| 2024-11-01 | 146.00 | 154.89 | 143.77 | 152.00 | 0.1M |
| 2024-10-31 | 142.50 | 149.36 | 140.00 | 146.00 | 0.1M |
| 2024-10-30 | 139.00 | 150.00 | 135.25 | 142.50 | 0.2M |
| 2024-10-29 | 130.00 | 144.00 | 128.00 | 139.00 | 0.4M |
| 2024-10-28 | 127.50 | 130.00 | 122.00 | 126.50 | 0.1M |
| 2024-10-25 | 122.50 | 128.00 | 124.40 | 128.00 | 0.3M |
| 2024-10-24 | 122.50 | 127.00 | 120.00 | 127.00 | 0.1M |
| 2024-10-23 | 126.50 | 127.00 | 120.00 | 125.00 | 0.2M |
| 2024-10-22 | 128.00 | 130.00 | 125.00 | 126.00 | 0.1M |
| 2024-10-21 | 128.00 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2024-10-18 | 128.00 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2024-10-17 | 132.50 | 135.00 | 126.56 | 128.00 | 0.1M |
| 2024-10-16 | 132.50 | 135.00 | 130.00 | 132.00 | 0.5M |
| 2024-10-15 | 129.00 | 134.00 | 129.90 | 132.50 | 0.1M |
| 2024-10-14 | 127.00 | 129.50 | 125.00 | 129.50 | 0.2M |
| 2024-10-11 | 127.50 | 130.00 | 117.50 | 127.00 | 0.3M |
| 2024-10-10 | 125.50 | 130.00 | 124.35 | 127.00 | 0.0M |
| 2024-10-09 | 122.50 | 133.00 | 122.00 | 125.50 | 0.1M |
| 2024-10-08 | 116.50 | 124.95 | 115.00 | 122.50 | 0.1M |
| 2024-10-07 | 120.00 | 120.00 | 115.00 | 118.00 | 0.2M |
| 2024-10-04 | 117.50 | 124.00 | 115.25 | 118.00 | 0.1M |
| 2024-10-03 | 117.50 | 118.50 | 115.00 | 117.50 | 0.1M |
| 2024-10-02 | 121.00 | 124.00 | 115.20 | 118.00 | 0.1M |
| 2024-10-01 | 123.50 | 125.00 | 117.82 | 120.00 | 0.2M |
| 2024-09-30 | 130.50 | 135.00 | 123.00 | 125.00 | 0.3M |
| 2024-09-27 | 127.50 | 135.00 | 124.00 | 130.50 | 0.5M |
| 2024-09-26 | 142.50 | 156.00 | 122.00 | 128.00 | 2.6M |
| 2024-09-25 | 171.00 | 173.90 | 167.00 | 171.00 | 0.5M |
| 2024-09-24 | 171.00 | 172.00 | 167.50 | 172.00 | 0.1M |
| 2024-09-23 | 173.50 | 177.00 | 167.00 | 171.00 | 0.1M |
| 2024-09-20 | 173.50 | 177.00 | 170.00 | 173.50 | 0.0M |
| 2024-09-19 | 176.50 | 180.00 | 170.00 | 174.00 | 0.1M |
| 2024-09-18 | 170.50 | 180.00 | 165.79 | 176.50 | 0.6M |
| 2024-09-17 | 166.50 | 174.90 | 165.00 | 170.50 | 0.2M |
| 2024-09-16 | 166.50 | 168.00 | 154.00 | 164.00 | 0.0M |
| 2024-09-13 | 174.50 | 174.50 | 158.23 | 167.00 | 0.3M |
| 2024-09-12 | 164.00 | 179.75 | 160.91 | 174.50 | 0.2M |
| 2024-09-11 | 175.00 | 178.50 | 160.00 | 162.50 | 0.1M |
| 2024-09-10 | 185.00 | 185.00 | 170.10 | 175.00 | 0.2M |
| 2024-09-09 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2024-09-06 | 192.50 | 193.49 | 180.00 | 185.00 | 0.1M |
| 2024-09-05 | 190.00 | 195.00 | 185.00 | 192.50 | 0.1M |
| 2024-09-04 | 192.50 | 195.00 | 185.00 | 190.00 | 0.1M |
| 2024-09-03 | 195.00 | 195.90 | 190.00 | 192.50 | 0.0M |
| 2024-09-02 | 194.00 | 200.00 | 190.40 | 195.00 | 0.0M |
| 2024-08-30 | 200.50 | 204.00 | 192.30 | 194.00 | 0.1M |
| 2024-08-29 | 200.50 | 202.00 | 197.50 | 200.50 | 0.1M |
| 2024-08-28 | 200.50 | 205.00 | 196.00 | 200.50 | 0.0M |
| 2024-08-27 | 204.50 | 210.00 | 195.55 | 200.50 | 0.1M |
| 2024-08-23 | 201.50 | 209.00 | 199.05 | 204.50 | 0.1M |
| 2024-08-22 | 200.50 | 205.00 | 198.00 | 201.00 | 0.0M |
| 2024-08-21 | 195.00 | 202.00 | 192.00 | 201.00 | 0.1M |
| 2024-08-20 | 191.50 | 195.50 | 190.10 | 193.00 | 0.0M |
| 2024-08-19 | 189.50 | 193.90 | 187.25 | 191.50 | 0.0M |
| 2024-08-16 | 192.50 | 195.00 | 185.00 | 189.50 | 0.1M |
| 2024-08-15 | 192.50 | 194.95 | 190.00 | 192.50 | 0.1M |
| 2024-08-14 | 192.50 | 193.89 | 190.25 | 193.00 | 0.0M |
| 2024-08-13 | 197.50 | 200.00 | 190.00 | 193.00 | 0.1M |
| 2024-08-12 | 202.50 | 205.00 | 195.50 | 197.50 | 0.1M |
| 2024-08-09 | 206.00 | 207.92 | 200.50 | 201.00 | 0.0M |
| 2024-08-08 | 207.50 | 208.90 | 202.00 | 206.00 | 0.0M |
| 2024-08-07 | 200.00 | 212.00 | 199.25 | 207.50 | 0.2M |
| 2024-08-06 | 202.50 | 215.00 | 200.55 | 200.00 | 0.1M |
| 2024-08-05 | 219.00 | 220.00 | 195.00 | 201.00 | 0.5M |
| 2024-08-02 | 229.50 | 231.00 | 216.00 | 219.00 | 0.7M |
| 2024-08-01 | 215.00 | 232.00 | 217.00 | 230.00 | 0.1M |
| 2024-07-31 | 212.00 | 219.45 | 212.00 | 215.00 | 0.1M |
| 2024-07-30 | 212.00 | 216.00 | 208.00 | 212.00 | 0.0M |
| 2024-07-29 | 212.00 | 216.00 | 208.00 | 212.00 | 0.1M |
| 2024-07-26 | 212.00 | 216.00 | 208.00 | 210.00 | 0.2M |
| 2024-07-25 | 212.00 | 216.00 | 203.63 | 210.00 | 0.4M |
| 2024-07-24 | 205.00 | 216.00 | 201.15 | 209.00 | 0.1M |
| 2024-07-23 | 205.00 | 210.00 | 200.00 | 207.00 | 0.0M |
| 2024-07-22 | 205.00 | 208.00 | 200.20 | 205.00 | 0.1M |
| 2024-07-19 | 205.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2024-07-18 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-07-17 | 205.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2024-07-16 | 201.00 | 215.00 | 200.00 | 205.00 | 0.3M |
| 2024-07-15 | 201.00 | 205.00 | 197.00 | 201.00 | 0.1M |
| 2024-07-12 | 197.50 | 205.00 | 195.20 | 201.00 | 0.2M |
| 2024-07-11 | 197.50 | 200.00 | 195.00 | 197.50 | 0.1M |
| 2024-07-10 | 200.00 | 205.00 | 195.00 | 198.00 | 0.1M |
| 2024-07-09 | 202.50 | 205.00 | 196.51 | 205.00 | 0.1M |
| 2024-07-08 | 202.00 | 209.92 | 195.00 | 200.00 | 0.1M |
| 2024-07-05 | 192.50 | 203.56 | 186.64 | 202.00 | 0.2M |
| 2024-07-04 | 187.00 | 195.00 | 184.00 | 192.50 | 0.1M |
| 2024-07-03 | 185.50 | 196.80 | 182.51 | 187.00 | 0.3M |
| 2024-07-02 | 208.00 | 210.00 | 185.00 | 190.50 | 0.6M |
| 2024-07-01 | 217.50 | 220.00 | 205.00 | 208.00 | 0.3M |
| 2024-06-28 | 225.00 | 224.00 | 215.00 | 217.50 | 0.7M |
| 2024-06-27 | 232.50 | 235.00 | 220.00 | 225.00 | 0.7M |
| 2024-06-26 | 224.00 | 240.00 | 220.00 | 235.00 | 0.3M |
| 2024-06-25 | 232.50 | 239.90 | 216.00 | 224.00 | 0.8M |
| 2024-06-24 | 232.50 | 234.00 | 225.00 | 229.50 | 0.3M |
| 2024-06-21 | 232.50 | 235.00 | 230.00 | 233.00 | 0.3M |
| 2024-06-20 | 217.50 | 235.00 | 211.00 | 232.50 | 0.6M |
| 2024-06-19 | 217.50 | 218.50 | 216.00 | 217.50 | 0.1M |
| 2024-06-18 | 217.50 | 218.50 | 215.00 | 217.50 | 0.4M |
| 2024-06-17 | 212.50 | 220.00 | 214.90 | 217.50 | 0.1M |
| 2024-06-14 | 212.50 | 222.00 | 205.52 | 212.50 | 0.2M |
| 2024-06-13 | 222.50 | 225.00 | 210.00 | 212.50 | 0.1M |
| 2024-06-12 | 215.00 | 229.80 | 205.00 | 219.00 | 0.3M |
| 2024-06-11 | 202.50 | 217.49 | 200.00 | 215.00 | 0.2M |
| 2024-06-10 | 210.00 | 210.00 | 197.55 | 202.00 | 0.1M |
| 2024-06-07 | 212.50 | 214.00 | 205.00 | 210.00 | 0.1M |
| 2024-06-06 | 215.00 | 220.00 | 210.31 | 212.50 | 0.2M |
| 2024-06-05 | 214.00 | 216.00 | 210.16 | 215.00 | 0.1M |
| 2024-06-04 | 219.50 | 223.00 | 213.00 | 215.50 | 0.1M |
| 2024-06-03 | 213.50 | 227.00 | 211.11 | 219.50 | 0.5M |
| 2024-05-31 | 215.00 | 219.00 | 201.00 | 201.00 | 0.1M |
| 2024-05-30 | 214.50 | 218.00 | 207.00 | 218.00 | 0.2M |
| 2024-05-29 | 220.00 | 222.00 | 211.79 | 214.50 | 0.2M |
| 2024-05-28 | 214.00 | 225.00 | 216.44 | 221.00 | 0.4M |
| 2024-05-24 | 208.00 | 222.00 | 205.00 | 214.00 | 0.3M |
| 2024-05-23 | 211.00 | 215.00 | 206.00 | 208.00 | 0.1M |
| 2024-05-22 | 216.00 | 218.00 | 206.44 | 211.00 | 0.1M |
| 2024-05-21 | 205.50 | 229.52 | 202.00 | 216.00 | 0.4M |
| 2024-05-20 | 205.50 | 209.00 | 202.00 | 205.50 | 0.1M |
| 2024-05-17 | 200.50 | 214.00 | 200.00 | 210.00 | 0.3M |
| 2024-05-16 | 189.50 | 204.38 | 187.00 | 199.00 | 0.6M |
| 2024-05-15 | 174.50 | 193.40 | 174.33 | 189.50 | 0.4M |
| 2024-05-14 | 178.00 | 181.00 | 165.00 | 170.00 | 0.2M |
| 2024-05-13 | 178.00 | 181.00 | 175.00 | 178.00 | 0.1M |
| 2024-05-10 | 178.00 | 181.00 | 175.24 | 178.00 | 0.2M |
| 2024-05-09 | 178.50 | 183.00 | 175.00 | 175.00 | 0.2M |
| 2024-05-08 | 168.00 | 184.00 | 168.00 | 178.50 | 0.4M |
| 2024-05-07 | 156.00 | 172.90 | 155.00 | 172.00 | 0.8M |
| 2024-05-03 | 157.50 | 158.00 | 155.00 | 156.00 | 0.2M |
| 2024-05-02 | 160.00 | 162.00 | 155.12 | 157.50 | 0.2M |
| 2024-05-01 | 157.50 | 162.00 | 157.00 | 160.00 | 0.8M |
| 2024-04-30 | 140.50 | 166.50 | 135.00 | 157.50 | 2.2M |
| 2024-04-29 | 121.50 | 125.00 | 118.00 | 121.50 | 0.4M |
| 2024-04-26 | 121.50 | 122.49 | 118.18 | 119.00 | 0.3M |
| 2024-04-25 | 121.50 | 123.90 | 118.00 | 121.50 | 0.2M |
| 2024-04-24 | 120.00 | 121.54 | 118.00 | 121.50 | 0.1M |
| 2024-04-23 | 119.50 | 121.90 | 118.10 | 120.00 | 0.3M |
| 2024-04-22 | 120.50 | 120.00 | 117.00 | 119.50 | 0.1M |
| 2024-04-19 | 120.50 | 120.50 | 116.00 | 120.50 | 0.1M |
| 2024-04-18 | 120.50 | 120.00 | 116.00 | 120.50 | 0.0M |
| 2024-04-17 | 120.50 | 125.00 | 116.00 | 120.50 | 0.0M |
| 2024-04-16 | 120.50 | 120.50 | 116.00 | 120.50 | 0.1M |
| 2024-04-15 | 119.00 | 120.50 | 116.00 | 120.50 | 0.1M |
| 2024-04-12 | 117.50 | 120.00 | 115.01 | 119.00 | 0.1M |
| 2024-04-11 | 119.50 | 122.00 | 115.51 | 117.50 | 0.1M |
| 2024-04-10 | 121.00 | 125.00 | 117.00 | 119.50 | 0.1M |
| 2024-04-09 | 120.00 | 121.00 | 117.01 | 120.00 | 0.1M |
| 2024-04-08 | 111.50 | 123.00 | 110.00 | 120.00 | 0.4M |
| 2024-04-05 | 112.00 | 114.00 | 110.00 | 111.00 | 0.1M |
| 2024-04-04 | 114.00 | 114.00 | 106.00 | 111.50 | 0.2M |
| 2024-04-03 | 116.00 | 120.00 | 112.00 | 114.00 | 0.2M |
| 2024-04-02 | 116.00 | 116.16 | 112.00 | 116.00 | 0.1M |
| 2024-03-28 | 117.50 | 117.45 | 112.48 | 117.00 | 0.1M |
| 2024-03-27 | 117.50 | 120.00 | 115.30 | 117.50 | 0.0M |
| 2024-03-26 | 112.50 | 118.80 | 110.00 | 117.00 | 0.6M |
| 2024-03-25 | 112.50 | 114.00 | 110.00 | 111.00 | 0.1M |
| 2024-03-22 | 114.00 | 117.20 | 110.00 | 112.50 | 0.0M |
| 2024-03-21 | 114.00 | 117.20 | 110.00 | 114.00 | 0.0M |
| 2024-03-20 | 114.00 | 116.00 | 110.16 | 114.00 | 0.0M |
| 2024-03-19 | 117.50 | 118.00 | 110.00 | 114.00 | 0.2M |
| 2024-03-18 | 117.50 | 116.80 | 115.00 | 115.00 | 0.0M |
| 2024-03-15 | 117.50 | 122.50 | 115.00 | 117.50 | 0.0M |
| 2024-03-14 | 117.50 | 122.50 | 115.00 | 117.50 | 0.1M |
| 2024-03-13 | 117.50 | 118.00 | 115.01 | 117.50 | 0.0M |
| 2024-03-12 | 117.50 | 118.00 | 115.00 | 117.00 | 0.0M |
| 2024-03-11 | 120.00 | 123.00 | 115.16 | 117.00 | 0.1M |
| 2024-03-08 | 119.00 | 122.00 | 117.00 | 120.00 | 0.0M |
| 2024-03-07 | 119.00 | 123.00 | 115.00 | 119.00 | 0.3M |
| 2024-03-06 | 121.50 | 123.00 | 116.00 | 119.00 | 0.2M |
| 2024-03-05 | 122.50 | 125.00 | 120.00 | 121.00 | 0.1M |
| 2024-03-04 | 127.50 | 130.00 | 120.00 | 122.50 | 0.0M |
| 2024-03-01 | 131.50 | 130.00 | 124.00 | 124.00 | 0.1M |
| 2024-02-29 | 132.50 | 134.25 | 130.00 | 131.50 | 0.0M |
| 2024-02-28 | 132.50 | 133.90 | 130.30 | 132.50 | 0.0M |
| 2024-02-27 | 132.50 | 137.75 | 130.00 | 132.50 | 0.2M |
| 2024-02-26 | 122.50 | 133.46 | 120.15 | 132.50 | 0.4M |
| 2024-02-23 | 122.50 | 124.50 | 120.00 | 122.50 | 0.0M |
| 2024-02-22 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2024-02-21 | 122.50 | 124.50 | 115.00 | 122.50 | 0.3M |
| 2024-02-20 | 124.00 | 123.89 | 120.00 | 122.50 | 0.2M |
| 2024-02-19 | 130.50 | 133.00 | 120.00 | 123.00 | 0.1M |
| 2024-02-16 | 125.50 | 133.00 | 121.00 | 127.00 | 0.1M |
| 2024-02-15 | 122.50 | 129.96 | 121.00 | 125.50 | 0.1M |
| 2024-02-14 | 125.00 | 126.75 | 120.00 | 122.50 | 0.1M |
| 2024-02-13 | 130.00 | 134.55 | 123.40 | 125.00 | 0.1M |
| 2024-02-12 | 137.00 | 140.00 | 125.00 | 130.00 | 0.3M |
| 2024-02-09 | 141.00 | 144.00 | 134.00 | 137.00 | 0.4M |
| 2024-02-08 | 141.00 | 142.60 | 134.50 | 141.00 | 0.1M |
| 2024-02-07 | 142.50 | 145.00 | 137.00 | 141.00 | 0.7M |
| 2024-02-06 | 142.50 | 143.90 | 140.00 | 142.50 | 0.1M |
| 2024-02-05 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2024-02-02 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2024-02-01 | 142.50 | 141.50 | 140.00 | 142.50 | 0.0M |
| 2024-01-31 | 142.50 | 142.00 | 140.00 | 142.50 | 0.0M |
| 2024-01-30 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2024-01-29 | 142.50 | 145.00 | 140.00 | 142.50 | 0.1M |
| 2024-01-26 | 145.00 | 145.00 | 140.00 | 142.50 | 0.3M |
| 2024-01-25 | 147.50 | 148.40 | 140.00 | 142.50 | 0.1M |
| 2024-01-24 | 149.00 | 149.62 | 145.00 | 147.50 | 0.0M |
| 2024-01-23 | 150.00 | 148.04 | 145.30 | 149.00 | 0.0M |
| 2024-01-22 | 147.50 | 150.04 | 145.00 | 150.00 | 0.0M |
| 2024-01-19 | 145.00 | 150.00 | 140.00 | 147.50 | 0.8M |
| 2024-01-18 | 145.50 | 148.20 | 140.01 | 145.00 | 0.1M |
| 2024-01-17 | 150.00 | 148.95 | 141.00 | 145.50 | 0.1M |
| 2024-01-16 | 150.00 | 154.88 | 145.00 | 150.00 | 0.1M |
| 2024-01-15 | 145.00 | 154.00 | 145.00 | 150.00 | 0.9M |
| 2024-01-12 | 142.50 | 143.00 | 140.00 | 142.50 | 0.0M |
| 2024-01-11 | 142.50 | 145.00 | 140.00 | 142.50 | 0.2M |
| 2024-01-10 | 145.00 | 147.50 | 140.00 | 142.50 | 0.0M |
| 2024-01-09 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-01-08 | 152.50 | 155.00 | 140.00 | 142.50 | 0.1M |
| 2024-01-05 | 155.00 | 157.20 | 150.00 | 152.50 | 0.1M |
| 2024-01-04 | 155.00 | 159.00 | 150.00 | 158.00 | 0.1M |
| 2024-01-03 | 147.50 | 160.00 | 145.00 | 156.00 | 0.2M |
| 2024-01-02 | 147.50 | 150.00 | 145.00 | 147.50 | 0.1M |