3,190.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,815.00 | 2,820.00 | 2,787.00 | 2,797.00 | 0.0M |
| 2024-12-27 | 2,785.00 | 2,814.00 | 2,785.00 | 2,810.00 | 0.0M |
| 2024-12-26 | 2,743.00 | 2,774.00 | 2,743.00 | 2,774.00 | 0.0M |
| 2024-12-25 | 2,738.00 | 2,742.00 | 2,714.00 | 2,742.00 | 0.0M |
| 2024-12-24 | 2,743.00 | 2,743.00 | 2,730.00 | 2,738.00 | 0.0M |
| 2024-12-23 | 2,722.00 | 2,735.00 | 2,716.00 | 2,735.00 | 0.0M |
| 2024-12-20 | 2,724.00 | 2,732.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-12-19 | 2,681.00 | 2,726.00 | 2,679.00 | 2,722.00 | 0.0M |
| 2024-12-18 | 2,731.00 | 2,744.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2024-12-17 | 2,744.00 | 2,766.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2024-12-16 | 2,754.00 | 2,758.00 | 2,741.00 | 2,745.00 | 0.0M |
| 2024-12-13 | 2,762.00 | 2,762.00 | 2,738.00 | 2,753.00 | 0.0M |
| 2024-12-12 | 2,793.00 | 2,793.00 | 2,773.00 | 2,773.00 | 0.2M |
| 2024-12-11 | 2,752.00 | 2,757.00 | 2,739.00 | 2,757.00 | 0.0M |
| 2024-12-10 | 2,762.00 | 2,795.00 | 2,743.00 | 2,795.00 | 0.0M |
| 2024-12-09 | 2,745.00 | 2,749.00 | 2,726.00 | 2,747.00 | 0.0M |
| 2024-12-06 | 2,750.00 | 2,750.00 | 2,725.00 | 2,737.00 | 0.0M |
| 2024-12-05 | 2,767.00 | 2,767.00 | 2,742.00 | 2,748.00 | 0.0M |
| 2024-12-04 | 2,763.00 | 2,763.00 | 2,740.00 | 2,756.00 | 0.0M |
| 2024-12-03 | 2,733.00 | 2,771.00 | 2,733.00 | 2,760.00 | 0.0M |
| 2024-12-02 | 2,691.00 | 2,725.00 | 2,689.00 | 2,725.00 | 0.0M |
| 2024-11-29 | 2,690.00 | 2,691.00 | 2,674.00 | 2,683.00 | 0.0M |
| 2024-11-28 | 2,662.00 | 2,697.00 | 2,658.00 | 2,688.00 | 0.0M |
| 2024-11-27 | 2,690.00 | 2,690.00 | 2,658.00 | 2,675.00 | 0.0M |
| 2024-11-26 | 2,708.00 | 2,708.00 | 2,675.00 | 2,694.00 | 0.0M |
| 2024-11-25 | 2,724.00 | 2,740.00 | 2,720.00 | 2,722.00 | 0.0M |
| 2024-11-22 | 2,695.00 | 2,710.00 | 2,694.00 | 2,704.00 | 0.0M |
| 2024-11-21 | 2,704.00 | 2,707.00 | 2,686.00 | 2,690.00 | 0.0M |
| 2024-11-20 | 2,714.00 | 2,725.00 | 2,696.00 | 2,706.00 | 0.0M |
| 2024-11-19 | 2,713.00 | 2,724.00 | 2,698.00 | 2,724.00 | 0.0M |
| 2024-11-18 | 2,700.00 | 2,712.00 | 2,695.00 | 2,707.00 | 0.0M |
| 2024-11-15 | 2,741.00 | 2,741.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2024-11-14 | 2,727.00 | 2,742.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2024-11-13 | 2,751.00 | 2,751.00 | 2,706.00 | 2,722.00 | 0.0M |
| 2024-11-12 | 2,764.00 | 2,776.00 | 2,739.00 | 2,745.00 | 0.0M |
| 2024-11-11 | 2,742.00 | 2,760.00 | 2,739.00 | 2,750.00 | 0.0M |
| 2024-11-08 | 2,770.00 | 2,775.00 | 2,743.00 | 2,752.00 | 0.0M |
| 2024-11-07 | 2,750.00 | 2,772.00 | 2,725.00 | 2,772.00 | 0.0M |
| 2024-11-06 | 2,687.00 | 2,738.00 | 2,678.00 | 2,727.00 | 0.0M |
| 2024-11-05 | 2,657.00 | 2,705.00 | 2,652.00 | 2,705.00 | 0.0M |
| 2024-11-01 | 2,680.00 | 2,680.00 | 2,645.00 | 2,652.00 | 0.1M |
| 2024-10-31 | 2,700.00 | 2,707.00 | 2,689.00 | 2,701.00 | 0.0M |
| 2024-10-30 | 2,705.00 | 2,720.00 | 2,699.00 | 2,715.00 | 0.0M |
| 2024-10-29 | 2,671.00 | 2,689.00 | 2,663.00 | 2,688.00 | 0.0M |
| 2024-10-28 | 2,601.00 | 2,670.00 | 2,601.00 | 2,664.00 | 0.1M |
| 2024-10-25 | 2,621.00 | 2,633.00 | 2,610.00 | 2,627.00 | 0.1M |
| 2024-10-24 | 2,627.00 | 2,649.00 | 2,610.00 | 2,643.00 | 0.0M |
| 2024-10-23 | 2,658.00 | 2,666.00 | 2,637.00 | 2,640.00 | 0.0M |
| 2024-10-22 | 2,694.00 | 2,694.00 | 2,641.00 | 2,657.00 | 0.1M |
| 2024-10-21 | 2,707.00 | 2,707.00 | 2,677.00 | 2,689.00 | 0.0M |
| 2024-10-18 | 2,713.00 | 2,713.00 | 2,690.00 | 2,692.00 | 0.0M |
| 2024-10-17 | 2,717.00 | 2,717.00 | 2,691.00 | 2,698.00 | 0.0M |
| 2024-10-16 | 2,724.00 | 2,724.00 | 2,684.00 | 2,695.00 | 0.1M |
| 2024-10-15 | 2,745.00 | 2,748.00 | 2,728.00 | 2,732.00 | 0.5M |
| 2024-10-11 | 2,728.00 | 2,729.00 | 2,710.00 | 2,714.00 | 0.2M |
| 2024-10-10 | 2,722.00 | 2,732.00 | 2,713.00 | 2,718.00 | 0.0M |
| 2024-10-09 | 2,720.00 | 2,731.00 | 2,702.00 | 2,713.00 | 0.0M |
| 2024-10-08 | 2,750.00 | 2,750.00 | 2,721.00 | 2,730.00 | 0.0M |
| 2024-10-07 | 2,788.00 | 2,788.00 | 2,765.00 | 2,773.00 | 0.0M |
| 2024-10-04 | 2,726.00 | 2,739.00 | 2,715.00 | 2,726.00 | 0.0M |
| 2024-10-03 | 2,729.00 | 2,745.00 | 2,710.00 | 2,711.00 | 0.0M |
| 2024-10-02 | 2,689.00 | 2,704.00 | 2,671.00 | 2,680.00 | 0.1M |
| 2024-10-01 | 2,695.00 | 2,724.00 | 2,691.00 | 2,719.00 | 0.0M |
| 2024-09-30 | 2,658.00 | 2,728.00 | 2,658.00 | 2,672.00 | 0.0M |
| 2024-09-27 | 2,720.00 | 2,775.00 | 2,697.00 | 2,775.00 | 0.0M |
| 2024-09-26 | 2,670.00 | 2,719.00 | 2,670.00 | 2,719.00 | 0.2M |
| 2024-09-25 | 2,660.00 | 2,675.00 | 2,648.00 | 2,655.00 | 0.0M |
| 2024-09-24 | 2,666.00 | 2,680.00 | 2,660.00 | 2,662.00 | 0.0M |
| 2024-09-20 | 2,666.00 | 2,671.00 | 2,643.00 | 2,647.00 | 0.0M |
| 2024-09-19 | 2,616.00 | 2,635.00 | 2,613.00 | 2,616.00 | 0.0M |
| 2024-09-18 | 2,580.00 | 2,587.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2024-09-17 | 2,575.00 | 2,584.00 | 2,525.00 | 2,563.00 | 0.0M |
| 2024-09-13 | 2,599.00 | 2,599.00 | 2,570.00 | 2,575.00 | 0.0M |
| 2024-09-12 | 2,593.00 | 2,607.00 | 2,578.00 | 2,597.00 | 0.0M |
| 2024-09-11 | 2,570.00 | 2,570.00 | 2,512.00 | 2,531.00 | 0.1M |
| 2024-09-10 | 2,614.00 | 2,614.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2024-09-09 | 2,580.00 | 2,586.00 | 2,521.00 | 2,582.00 | 0.0M |
| 2024-09-06 | 2,643.00 | 2,643.00 | 2,589.00 | 2,603.00 | 0.0M |
| 2024-09-05 | 2,610.00 | 2,649.00 | 2,596.00 | 2,622.00 | 0.0M |
| 2024-09-04 | 2,652.00 | 2,674.00 | 2,629.00 | 2,636.00 | 0.0M |
| 2024-09-03 | 2,724.00 | 2,745.00 | 2,719.00 | 2,735.00 | 0.0M |
| 2024-09-02 | 2,742.00 | 2,742.00 | 2,704.00 | 2,720.00 | 0.1M |
| 2024-08-30 | 2,700.00 | 2,719.00 | 2,697.00 | 2,717.00 | 0.1M |
| 2024-08-29 | 2,683.00 | 2,700.00 | 2,683.00 | 2,700.00 | 0.0M |
| 2024-08-28 | 2,682.00 | 2,698.00 | 2,675.00 | 2,698.00 | 0.0M |
| 2024-08-27 | 2,669.00 | 2,688.00 | 2,660.00 | 2,687.00 | 0.0M |
| 2024-08-26 | 2,691.00 | 2,691.00 | 2,654.00 | 2,665.00 | 0.0M |
| 2024-08-23 | 2,675.00 | 2,693.00 | 2,663.00 | 2,690.00 | 0.0M |
| 2024-08-22 | 2,672.00 | 2,680.00 | 2,660.00 | 2,677.00 | 0.0M |
| 2024-08-21 | 2,646.00 | 2,671.00 | 2,646.00 | 2,670.00 | 0.0M |
| 2024-08-20 | 2,676.00 | 2,682.00 | 2,660.00 | 2,676.00 | 0.0M |
| 2024-08-19 | 2,675.00 | 2,684.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2024-08-16 | 2,665.00 | 2,686.00 | 2,650.00 | 2,686.00 | 0.0M |
| 2024-08-15 | 2,599.00 | 2,620.00 | 2,590.00 | 2,602.00 | 0.0M |
| 2024-08-14 | 2,600.00 | 2,602.00 | 2,565.00 | 2,590.00 | 0.0M |
| 2024-08-13 | 2,518.00 | 2,559.00 | 2,518.00 | 2,559.00 | 0.0M |
| 2024-08-09 | 2,500.00 | 2,510.00 | 2,449.00 | 2,510.00 | 0.0M |
| 2024-08-08 | 2,457.00 | 2,506.00 | 2,449.00 | 2,457.00 | 0.0M |
| 2024-08-07 | 2,371.00 | 2,547.00 | 2,371.00 | 2,541.00 | 0.0M |
| 2024-08-06 | 2,259.00 | 2,472.00 | 2,259.00 | 2,421.00 | 0.1M |
| 2024-08-05 | 2,491.00 | 2,491.00 | 2,130.00 | 2,159.00 | 0.4M |
| 2024-08-02 | 2,607.00 | 2,609.00 | 2,539.00 | 2,541.00 | 0.0M |
| 2024-08-01 | 2,795.00 | 2,795.00 | 2,689.00 | 2,707.00 | 0.1M |
| 2024-07-31 | 2,764.00 | 2,800.00 | 2,724.00 | 2,799.00 | 0.0M |
| 2024-07-30 | 2,752.00 | 2,762.00 | 2,737.00 | 2,760.00 | 0.0M |
| 2024-07-29 | 2,713.00 | 2,772.00 | 2,713.00 | 2,764.00 | 0.0M |
| 2024-07-26 | 2,694.00 | 2,731.00 | 2,694.00 | 2,705.00 | 0.0M |
| 2024-07-25 | 2,780.00 | 2,780.00 | 2,709.00 | 2,711.00 | 0.0M |
| 2024-07-24 | 2,835.00 | 2,835.00 | 2,795.00 | 2,796.00 | 0.0M |
| 2024-07-23 | 2,872.00 | 2,872.00 | 2,830.00 | 2,838.00 | 0.0M |
| 2024-07-22 | 2,867.00 | 2,867.00 | 2,829.00 | 2,831.00 | 0.0M |
| 2024-07-19 | 2,884.00 | 2,884.00 | 2,847.00 | 2,869.00 | 0.0M |
| 2024-07-18 | 2,915.00 | 2,915.00 | 2,868.00 | 2,873.00 | 0.0M |
| 2024-07-17 | 2,931.00 | 2,942.00 | 2,915.00 | 2,921.00 | 0.0M |
| 2024-07-16 | 2,926.00 | 2,926.00 | 2,906.00 | 2,910.00 | 0.0M |
| 2024-07-12 | 2,900.00 | 2,934.00 | 2,890.00 | 2,901.00 | 0.0M |
| 2024-07-11 | 2,930.00 | 2,950.00 | 2,929.00 | 2,936.00 | 0.0M |
| 2024-07-10 | 2,895.00 | 2,914.00 | 2,890.00 | 2,914.00 | 0.0M |
| 2024-07-09 | 2,879.00 | 2,911.00 | 2,874.00 | 2,899.00 | 0.1M |
| 2024-07-08 | 2,839.00 | 2,894.00 | 2,839.00 | 2,878.00 | 0.0M |
| 2024-07-05 | 2,915.00 | 2,915.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2024-07-04 | 2,901.00 | 2,910.00 | 2,886.00 | 2,910.00 | 0.0M |
| 2024-07-03 | 2,904.00 | 2,904.00 | 2,860.00 | 2,883.00 | 0.2M |
| 2024-07-02 | 2,855.00 | 2,872.00 | 2,833.00 | 2,864.00 | 0.1M |
| 2024-07-01 | 2,865.00 | 2,865.00 | 2,826.00 | 2,832.00 | 0.0M |
| 2024-06-28 | 2,803.00 | 2,830.00 | 2,803.00 | 2,817.00 | 0.0M |
| 2024-06-27 | 2,805.00 | 2,805.00 | 2,781.00 | 2,799.00 | 0.0M |
| 2024-06-26 | 2,799.00 | 2,819.00 | 2,792.00 | 2,805.00 | 0.0M |
| 2024-06-25 | 2,747.00 | 2,795.00 | 2,747.00 | 2,795.00 | 0.2M |
| 2024-06-24 | 2,739.00 | 2,757.00 | 2,731.00 | 2,747.00 | 0.0M |
| 2024-06-21 | 2,738.00 | 2,755.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2024-06-20 | 2,750.00 | 2,750.00 | 2,712.00 | 2,732.00 | 0.0M |
| 2024-06-19 | 2,733.00 | 2,742.00 | 2,728.00 | 2,734.00 | 0.0M |
| 2024-06-18 | 2,727.00 | 2,730.00 | 2,715.00 | 2,720.00 | 0.1M |
| 2024-06-17 | 2,735.00 | 2,735.00 | 2,699.00 | 2,705.00 | 0.1M |
| 2024-06-14 | 2,776.00 | 2,776.00 | 2,720.00 | 2,753.00 | 0.1M |
| 2024-06-13 | 2,788.00 | 2,788.00 | 2,736.00 | 2,736.00 | 0.0M |
| 2024-06-12 | 2,778.00 | 2,778.00 | 2,755.00 | 2,760.00 | 0.0M |
| 2024-06-11 | 2,790.00 | 2,810.00 | 2,781.00 | 2,784.00 | 0.1M |
| 2024-06-10 | 2,787.00 | 2,792.00 | 2,771.00 | 2,790.00 | 0.0M |
| 2024-06-07 | 2,791.00 | 2,792.00 | 2,755.00 | 2,761.00 | 0.0M |
| 2024-06-06 | 2,737.00 | 2,781.00 | 2,737.00 | 2,764.00 | 0.0M |
| 2024-06-05 | 2,746.00 | 2,775.00 | 2,746.00 | 2,753.00 | 0.0M |
| 2024-06-04 | 2,786.00 | 2,806.00 | 2,786.00 | 2,795.00 | 0.1M |
| 2024-06-03 | 2,802.00 | 2,816.00 | 2,799.00 | 2,806.00 | 0.0M |
| 2024-05-31 | 2,720.00 | 2,782.00 | 2,720.00 | 2,779.00 | 0.0M |
| 2024-05-30 | 2,718.00 | 2,737.00 | 2,703.00 | 2,727.00 | 0.0M |
| 2024-05-29 | 2,775.00 | 2,790.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2024-05-28 | 2,773.00 | 2,779.00 | 2,768.00 | 2,776.00 | 0.0M |
| 2024-05-27 | 2,756.00 | 2,773.00 | 2,754.00 | 2,773.00 | 0.0M |
| 2024-05-24 | 2,723.00 | 2,754.00 | 2,720.00 | 2,748.00 | 0.0M |
| 2024-05-23 | 2,752.00 | 2,763.00 | 2,729.00 | 2,762.00 | 0.0M |
| 2024-05-22 | 2,763.00 | 2,763.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2024-05-21 | 2,785.00 | 2,790.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2024-05-20 | 2,750.00 | 2,790.00 | 2,750.00 | 2,771.00 | 0.0M |
| 2024-05-17 | 2,731.00 | 2,755.00 | 2,727.00 | 2,750.00 | 0.0M |
| 2024-05-16 | 2,752.00 | 2,752.00 | 2,725.00 | 2,743.00 | 0.0M |
| 2024-05-15 | 2,752.00 | 2,764.00 | 2,737.00 | 2,739.00 | 0.0M |
| 2024-05-14 | 2,735.00 | 2,747.00 | 2,718.00 | 2,736.00 | 0.0M |
| 2024-05-13 | 2,730.00 | 2,734.00 | 2,718.00 | 2,730.00 | 0.0M |
| 2024-05-10 | 2,740.00 | 2,760.00 | 2,726.00 | 2,733.00 | 0.0M |
| 2024-05-09 | 2,726.00 | 2,735.00 | 2,711.00 | 2,719.00 | 0.0M |
| 2024-05-08 | 2,741.00 | 2,745.00 | 2,711.00 | 2,713.00 | 0.0M |
| 2024-05-07 | 2,760.00 | 2,760.00 | 2,734.00 | 2,751.00 | 0.0M |
| 2024-05-02 | 2,728.00 | 2,739.00 | 2,718.00 | 2,734.00 | 0.0M |
| 2024-05-01 | 2,729.00 | 2,745.00 | 2,721.00 | 2,735.00 | 0.0M |
| 2024-04-30 | 2,736.00 | 2,751.00 | 2,723.00 | 2,748.00 | 0.0M |
| 2024-04-26 | 2,671.00 | 2,698.00 | 2,658.00 | 2,689.00 | 0.0M |
| 2024-04-25 | 2,692.00 | 2,700.00 | 2,667.00 | 2,667.00 | 0.1M |
| 2024-04-24 | 2,705.00 | 2,715.00 | 2,687.00 | 2,713.00 | 0.0M |
| 2024-04-23 | 2,681.00 | 2,691.00 | 2,661.00 | 2,667.00 | 0.0M |
| 2024-04-22 | 2,655.00 | 2,678.00 | 2,649.00 | 2,653.00 | 0.0M |
| 2024-04-19 | 2,660.00 | 2,664.00 | 2,604.00 | 2,633.00 | 0.1M |
| 2024-04-18 | 2,662.00 | 2,693.00 | 2,655.00 | 2,680.00 | 0.0M |
| 2024-04-17 | 2,707.00 | 2,707.00 | 2,665.00 | 2,665.00 | 0.1M |
| 2024-04-16 | 2,729.00 | 2,734.00 | 2,694.00 | 2,699.00 | 0.0M |
| 2024-04-15 | 2,734.00 | 2,756.00 | 2,723.00 | 2,754.00 | 0.0M |
| 2024-04-12 | 2,763.00 | 2,772.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2024-04-11 | 2,720.00 | 2,753.00 | 2,720.00 | 2,750.00 | 0.1M |
| 2024-04-10 | 2,750.00 | 2,756.00 | 2,745.00 | 2,747.00 | 0.0M |
| 2024-04-09 | 2,743.00 | 2,759.00 | 2,738.00 | 2,759.00 | 0.0M |
| 2024-04-08 | 2,757.00 | 2,850.00 | 2,749.00 | 2,765.00 | 0.0M |
| 2024-04-05 | 2,732.00 | 2,839.00 | 2,709.00 | 2,795.00 | 0.1M |
| 2024-04-04 | 2,766.00 | 2,783.00 | 2,759.00 | 2,766.00 | 0.0M |
| 2024-04-03 | 2,732.00 | 2,746.00 | 2,717.00 | 2,737.00 | 0.0M |
| 2024-04-02 | 2,758.00 | 2,771.00 | 2,735.00 | 2,743.00 | 0.0M |
| 2024-04-01 | 2,811.00 | 2,814.00 | 2,742.00 | 2,765.00 | 0.1M |
| 2024-03-29 | 2,790.00 | 2,808.00 | 2,790.00 | 2,808.00 | 0.0M |
| 2024-03-28 | 2,801.00 | 2,806.00 | 2,774.00 | 2,784.00 | 0.1M |
| 2024-03-27 | 2,800.00 | 2,816.00 | 2,800.00 | 2,804.00 | 0.0M |
| 2024-03-26 | 2,783.00 | 2,791.00 | 2,772.00 | 2,790.00 | 0.0M |
| 2024-03-25 | 2,814.00 | 2,814.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2024-03-22 | 2,812.00 | 2,825.00 | 2,804.00 | 2,821.00 | 0.0M |
| 2024-03-21 | 2,795.00 | 2,805.00 | 2,788.00 | 2,803.00 | 0.1M |
| 2024-03-19 | 2,723.00 | 2,755.00 | 2,719.00 | 2,755.00 | 0.0M |
| 2024-03-18 | 2,698.00 | 2,729.00 | 2,695.00 | 2,728.00 | 0.0M |
| 2024-03-15 | 2,659.00 | 2,685.00 | 2,657.00 | 2,675.00 | 0.0M |
| 2024-03-14 | 2,653.00 | 2,669.00 | 2,642.00 | 2,669.00 | 0.0M |
| 2024-03-13 | 2,686.00 | 2,686.00 | 2,636.00 | 2,653.00 | 0.0M |
| 2024-03-12 | 2,649.00 | 2,661.00 | 2,622.00 | 2,661.00 | 0.0M |
| 2024-03-11 | 2,701.00 | 2,701.00 | 2,644.00 | 2,673.00 | 0.0M |
| 2024-03-08 | 2,725.00 | 2,748.00 | 2,710.00 | 2,731.00 | 0.0M |
| 2024-03-07 | 2,753.00 | 2,763.00 | 2,719.00 | 2,723.00 | 0.1M |
| 2024-03-06 | 2,714.00 | 2,739.00 | 2,710.00 | 2,739.00 | 0.2M |
| 2024-03-05 | 2,701.00 | 2,729.00 | 2,700.00 | 2,726.00 | 0.1M |
| 2024-03-04 | 2,728.00 | 2,729.00 | 2,708.00 | 2,715.00 | 0.0M |
| 2024-03-01 | 2,681.00 | 2,717.00 | 2,681.00 | 2,715.00 | 0.0M |
| 2024-02-29 | 2,675.00 | 2,684.00 | 2,658.00 | 2,683.00 | 0.0M |
| 2024-02-28 | 2,683.00 | 2,686.00 | 2,672.00 | 2,680.00 | 0.1M |
| 2024-02-27 | 2,679.00 | 2,696.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2024-02-26 | 2,681.00 | 2,691.00 | 2,670.00 | 2,679.00 | 0.0M |
| 2024-02-22 | 2,652.00 | 2,667.00 | 2,650.00 | 2,666.00 | 0.1M |
| 2024-02-21 | 2,629.00 | 2,635.00 | 2,619.00 | 2,633.00 | 0.0M |
| 2024-02-20 | 2,652.00 | 2,652.00 | 2,630.00 | 2,640.00 | 0.1M |
| 2024-02-19 | 2,631.00 | 2,647.00 | 2,628.00 | 2,647.00 | 0.1M |
| 2024-02-16 | 2,622.00 | 2,644.00 | 2,617.00 | 2,631.00 | 0.1M |
| 2024-02-15 | 2,607.00 | 2,607.00 | 2,586.00 | 2,597.00 | 0.0M |
| 2024-02-14 | 2,599.00 | 2,599.00 | 2,577.00 | 2,589.00 | 0.1M |
| 2024-02-13 | 2,593.00 | 2,618.00 | 2,589.00 | 2,618.00 | 0.1M |
| 2024-02-09 | 2,563.00 | 2,580.00 | 2,557.00 | 2,560.00 | 0.1M |
| 2024-02-08 | 2,562.00 | 2,576.00 | 2,547.00 | 2,567.00 | 0.0M |
| 2024-02-07 | 2,538.00 | 2,562.00 | 2,538.00 | 2,554.00 | 0.0M |
| 2024-02-06 | 2,554.00 | 2,554.00 | 2,536.00 | 2,542.00 | 0.0M |
| 2024-02-05 | 2,568.00 | 2,568.00 | 2,551.00 | 2,563.00 | 0.0M |
| 2024-02-02 | 2,548.00 | 2,554.00 | 2,535.00 | 2,542.00 | 0.0M |
| 2024-02-01 | 2,536.00 | 2,546.00 | 2,530.00 | 2,537.00 | 0.0M |
| 2024-01-31 | 2,518.00 | 2,554.00 | 2,517.00 | 2,554.00 | 0.1M |
| 2024-01-30 | 2,538.00 | 2,539.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2024-01-29 | 2,513.00 | 2,539.00 | 2,513.00 | 2,531.00 | 0.0M |
| 2024-01-26 | 2,521.00 | 2,524.00 | 2,499.00 | 2,502.00 | 0.0M |
| 2024-01-25 | 2,530.00 | 2,536.00 | 2,518.00 | 2,536.00 | 0.1M |
| 2024-01-24 | 2,541.00 | 2,541.00 | 2,525.00 | 2,533.00 | 0.0M |
| 2024-01-23 | 2,555.00 | 2,567.00 | 2,540.00 | 2,546.00 | 0.0M |
| 2024-01-22 | 2,532.00 | 2,550.00 | 2,529.00 | 2,550.00 | 0.0M |
| 2024-01-19 | 2,525.00 | 2,530.00 | 2,503.00 | 2,512.00 | 0.0M |
| 2024-01-18 | 2,498.00 | 2,512.00 | 2,494.00 | 2,496.00 | 0.0M |
| 2024-01-17 | 2,520.00 | 2,545.00 | 2,499.00 | 2,499.00 | 0.1M |
| 2024-01-16 | 2,528.00 | 2,530.00 | 2,506.00 | 2,509.00 | 0.0M |
| 2024-01-15 | 2,504.00 | 2,530.00 | 2,499.00 | 2,530.00 | 0.1M |
| 2024-01-12 | 2,497.00 | 2,512.00 | 2,490.00 | 2,497.00 | 0.1M |
| 2024-01-11 | 2,480.00 | 2,494.00 | 2,479.00 | 2,486.00 | 0.0M |
| 2024-01-10 | 2,421.00 | 2,454.00 | 2,420.00 | 2,449.00 | 0.0M |
| 2024-01-09 | 2,420.00 | 2,434.00 | 2,405.00 | 2,417.00 | 0.0M |
| 2024-01-05 | 2,393.00 | 2,407.00 | 2,390.00 | 2,399.00 | 0.0M |
| 2024-01-04 | 2,363.00 | 2,386.00 | 2,342.00 | 2,386.00 | 0.3M |