2,002.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 1.4K |
| 09:05 | 1,792.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.2K |
| 09:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:25 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:30 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.4K |
| 09:35 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.1K |
| 09:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 09:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:50 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.2K |
| 09:55 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:10 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.1K |
| 10:20 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.2K |
| 10:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 10:45 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 10:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 11:25 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 0.2K |
| 11:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.4K |
| 12:30 | 1,796.00 | 1,798.00 | 1,796.00 | 1,798.00 | 0.2K |
| 12:35 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.1K |
| 12:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:50 | 1,795.00 | 1,797.00 | 1,794.00 | 1,797.00 | 0.0K |
| 12:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:05 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 20.9K |
| 13:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.0K |
| 13:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 13:25 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.7K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 55.5K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:50 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 36.2K |
| 13:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
| 14:00 | 1,798.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:30 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:35 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1.0K |
| 14:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 14:55 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 15:20 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 15.9K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 2.3K |