1,856.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,413.00 | 1,404.00 | 1,413.00 | 177.7K |
| 09:05 | 1,415.00 | 1,415.00 | 1,411.00 | 1,413.00 | 120.1K |
| 09:10 | 1,413.00 | 1,413.00 | 1,410.00 | 1,411.00 | 0.0K |
| 09:15 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:20 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:30 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.1K |
| 09:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 10:15 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.1K |
| 12:30 | 1,414.00 | 1,421.00 | 1,414.00 | 1,421.00 | 0.4K |
| 12:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:30 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.0K |
| 14:35 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 15:20 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.5K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |