1,856.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.6K |
| 09:05 | 1,551.00 | 1,551.00 | 1,549.50 | 1,549.50 | 1.5K |
| 09:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 09:15 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.1K |
| 09:20 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.1K |
| 09:25 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 09:30 | 1,551.50 | 1,551.50 | 1,551.00 | 1,551.00 | 13.3K |
| 09:35 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:45 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 09:50 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:00 | 1,551.50 | 1,551.50 | 1,551.00 | 1,551.00 | 0.2K |
| 10:05 | 1,550.50 | 1,550.50 | 1,550.00 | 1,550.00 | 0.2K |
| 10:10 | 1,549.00 | 1,549.00 | 1,548.50 | 1,548.50 | 0.1K |
| 10:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:50 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| 12:30 | 1,549.50 | 1,549.50 | 1,548.00 | 1,548.00 | 0.4K |
| 12:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 12:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 13:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:40 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0K |
| 15:05 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:20 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 12.7K |