1,856.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,668.50 | 1,668.50 | 1,648.00 | 1,648.00 | 16.3K |
| 09:05 | 1,648.50 | 1,649.00 | 1,647.00 | 1,647.00 | 77.7K |
| 09:10 | 1,646.50 | 1,646.50 | 1,646.00 | 1,646.00 | 0.0K |
| 09:35 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.1K |
| 09:40 | 1,647.50 | 1,647.50 | 1,644.00 | 1,644.00 | 1.9K |
| 09:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:00 | 1,648.50 | 1,649.00 | 1,648.50 | 1,649.00 | 2.5K |
| 10:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:25 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:30 | 1,639.50 | 1,639.50 | 1,637.50 | 1,637.50 | 0.3K |
| 10:45 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 10:55 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 11:00 | 1,642.00 | 1,642.00 | 1,641.50 | 1,641.50 | 11.7K |
| 11:30 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 12:30 | 1,684.00 | 1,684.00 | 1,647.50 | 1,647.50 | 0.0K |
| 12:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.6K |
| 12:45 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:50 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.1K |
| 12:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.6K |
| 13:00 | 1,645.50 | 1,645.50 | 1,644.50 | 1,644.50 | 1.5K |
| 13:05 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 1.0K |
| 13:10 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.2K |
| 13:15 | 1,644.00 | 1,644.50 | 1,644.00 | 1,644.50 | 0.1K |
| 13:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 13:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:40 | 1,643.50 | 1,643.50 | 1,643.00 | 1,643.00 | 2.2K |
| 13:45 | 1,643.50 | 1,644.00 | 1,643.50 | 1,644.00 | 2.3K |
| 13:50 | 1,644.50 | 1,645.00 | 1,644.50 | 1,645.00 | 0.0K |
| 14:00 | 1,642.50 | 1,649.00 | 1,642.00 | 1,649.00 | 1.3K |
| 14:05 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 14:15 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 14:30 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 14:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:45 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 14:50 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 14:55 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 52.2K |
| 15:00 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 65.6K |
| 15:05 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 15:10 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 50.0K |
| 15:20 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.5K |
| 15:30 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.1K |