99,570.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 99,030.00 | 99,050.00 | 99,000.00 | 99,000.00 | 0.1K |
| 09:05 | 99,020.00 | 99,020.00 | 98,980.00 | 99,000.00 | 0.0K |
| 09:10 | 99,000.00 | 99,120.00 | 99,000.00 | 99,120.00 | 0.0K |
| 09:15 | 99,080.00 | 99,080.00 | 99,050.00 | 99,050.00 | 0.0K |
| 09:20 | 99,100.00 | 99,100.00 | 99,060.00 | 99,070.00 | 0.1K |
| 09:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:30 | 98,980.00 | 98,980.00 | 98,950.00 | 98,950.00 | 0.1K |
| 09:35 | 98,960.00 | 98,960.00 | 98,950.00 | 98,950.00 | 0.0K |
| 09:40 | 98,980.00 | 99,010.00 | 98,980.00 | 98,980.00 | 0.0K |
| 10:00 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.0K |
| 10:10 | 99,010.00 | 99,010.00 | 98,960.00 | 98,960.00 | 0.0K |
| 10:15 | 98,950.00 | 98,950.00 | 98,940.00 | 98,940.00 | 0.0K |
| 10:20 | 98,950.00 | 98,960.00 | 98,950.00 | 98,960.00 | 0.0K |
| 10:25 | 98,950.00 | 98,950.00 | 98,940.00 | 98,940.00 | 0.0K |
| 10:30 | 99,010.00 | 99,010.00 | 99,010.00 | 99,010.00 | 0.0K |
| 10:35 | 99,060.00 | 99,060.00 | 99,060.00 | 99,060.00 | 0.0K |
| 10:40 | 99,020.00 | 99,020.00 | 99,020.00 | 99,020.00 | 0.2K |
| 10:45 | 99,040.00 | 99,040.00 | 99,040.00 | 99,040.00 | 0.0K |
| 11:10 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 11:20 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 12:30 | 98,960.00 | 98,960.00 | 98,920.00 | 98,920.00 | 0.0K |
| 12:35 | 98,910.00 | 98,920.00 | 98,900.00 | 98,900.00 | 0.0K |
| 12:40 | 98,880.00 | 98,880.00 | 98,880.00 | 98,880.00 | 0.0K |
| 12:55 | 98,960.00 | 98,960.00 | 98,960.00 | 98,960.00 | 0.0K |
| 13:00 | 98,920.00 | 98,920.00 | 98,860.00 | 98,920.00 | 0.3K |
| 13:20 | 99,040.00 | 99,050.00 | 99,040.00 | 99,050.00 | 0.1K |
| 13:25 | 99,050.00 | 99,050.00 | 99,050.00 | 99,050.00 | 0.0K |
| 13:40 | 98,970.00 | 98,970.00 | 98,970.00 | 98,970.00 | 0.0K |
| 13:50 | 98,930.00 | 98,940.00 | 98,930.00 | 98,940.00 | 0.0K |
| 13:55 | 98,850.00 | 98,850.00 | 98,820.00 | 98,820.00 | 0.0K |
| 14:20 | 98,910.00 | 98,910.00 | 98,910.00 | 98,910.00 | 0.0K |
| 14:30 | 98,980.00 | 98,980.00 | 98,980.00 | 98,980.00 | 0.0K |
| 14:35 | 98,980.00 | 98,980.00 | 98,980.00 | 98,980.00 | 0.0K |
| 14:50 | 99,020.00 | 99,020.00 | 99,000.00 | 99,000.00 | 0.0K |
| 14:55 | 99,060.00 | 99,070.00 | 99,060.00 | 99,070.00 | 0.0K |
| 15:05 | 99,210.00 | 99,210.00 | 99,210.00 | 99,210.00 | 0.0K |
| 15:10 | 99,280.00 | 99,280.00 | 99,280.00 | 99,280.00 | 0.0K |
| 15:15 | 99,280.00 | 99,280.00 | 99,280.00 | 99,280.00 | 0.0K |
| 15:20 | 99,360.00 | 99,360.00 | 99,360.00 | 99,360.00 | 0.1K |
| 15:30 | 99,570.00 | 99,570.00 | 99,570.00 | 99,570.00 | 0.0K |