iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,102.00 6,102.00 6,102.00 6,102.00 0.0K
09:20 6,114.00 6,114.00 6,112.00 6,112.00 0.1K
09:25 6,113.00 6,113.00 6,113.00 6,113.00 0.0K
09:30 6,112.00 6,112.00 6,112.00 6,112.00 0.0K
09:35 6,111.00 6,111.00 6,111.00 6,111.00 0.0K
09:40 6,109.00 6,109.00 6,109.00 6,109.00 0.0K
09:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:55 6,111.00 6,111.00 6,111.00 6,111.00 0.0K
10:00 6,109.00 6,109.00 6,109.00 6,109.00 0.3K
10:05 6,108.00 6,108.00 6,108.00 6,108.00 0.0K
10:20 6,108.00 6,108.00 6,108.00 6,108.00 0.0K
10:30 6,108.00 6,108.00 6,108.00 6,108.00 0.0K
10:35 6,105.00 6,105.00 6,105.00 6,105.00 0.1K
10:40 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
10:50 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
11:00 6,104.00 6,104.00 6,104.00 6,104.00 0.0K
11:05 6,104.00 6,104.00 6,103.00 6,103.00 0.0K
11:10 6,101.00 6,101.00 6,101.00 6,101.00 0.0K
12:30 6,105.00 6,105.00 6,102.00 6,102.00 0.0K
12:35 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
12:40 6,106.00 6,106.00 6,106.00 6,106.00 0.0K
12:50 6,104.00 6,104.00 6,103.00 6,103.00 0.0K
13:00 6,102.00 6,102.00 6,101.00 6,101.00 0.0K
13:05 6,099.00 6,099.00 6,099.00 6,099.00 0.1K
13:10 6,099.00 6,099.00 6,099.00 6,099.00 0.0K
13:25 6,100.00 6,100.00 6,099.00 6,099.00 0.0K
13:35 6,099.00 6,099.00 6,097.00 6,097.00 0.0K
14:15 6,099.00 6,099.00 6,099.00 6,099.00 0.0K
14:20 6,099.00 6,099.00 6,099.00 6,099.00 0.0K
14:35 6,100.00 6,100.00 6,098.00 6,098.00 0.0K
14:45 6,098.00 6,098.00 6,098.00 6,098.00 0.0K
14:50 6,097.00 6,097.00 6,097.00 6,097.00 0.0K
14:55 6,098.00 6,098.00 6,098.00 6,098.00 0.0K
15:05 6,096.00 6,096.00 6,096.00 6,096.00 0.0K
15:30 6,096.00 6,096.00 6,096.00 6,096.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし