iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,283.00 6,283.00 6,278.00 6,278.00 0.2K
09:05 6,278.00 6,279.00 6,278.00 6,279.00 0.0K
09:10 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:20 6,279.00 6,279.00 6,277.00 6,277.00 0.0K
09:35 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:55 6,276.00 6,276.00 6,276.00 6,276.00 0.0K
10:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:10 6,277.00 6,277.00 6,277.00 6,277.00 0.0K
10:35 6,275.00 6,275.00 6,270.00 6,270.00 0.1K
10:50 6,268.00 6,268.00 6,268.00 6,268.00 0.0K
10:55 6,268.00 6,268.00 6,268.00 6,268.00 0.0K
11:10 6,267.00 6,267.00 6,267.00 6,267.00 0.0K
11:15 6,266.00 6,266.00 6,266.00 6,266.00 0.0K
11:20 6,264.00 6,264.00 6,264.00 6,264.00 0.0K
11:25 6,261.00 6,261.00 6,261.00 6,261.00 0.0K
11:30 6,262.00 6,262.00 6,262.00 6,262.00 0.0K
12:30 6,271.00 6,271.00 6,260.00 6,260.00 0.0K
12:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:05 6,258.00 6,258.00 6,258.00 6,258.00 0.0K
13:10 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
13:15 6,257.00 6,257.00 6,257.00 6,257.00 0.0K
13:25 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:40 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:50 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
14:25 6,257.00 6,257.00 6,257.00 6,257.00 0.0K
14:35 6,253.00 6,253.00 6,253.00 6,253.00 0.0K
14:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:10 6,252.00 6,252.00 6,252.00 6,252.00 0.0K
15:15 6,251.00 6,251.00 6,251.00 6,251.00 0.1K
15:20 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
15:30 6,254.00 6,254.00 6,254.00 6,254.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし