iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,240.00 6,240.00 6,234.00 6,238.00 0.7K
09:05 6,235.00 6,235.00 6,235.00 6,235.00 0.1K
09:10 6,236.00 6,236.00 6,236.00 6,236.00 0.1K
09:15 6,237.00 6,237.00 6,237.00 6,237.00 0.1K
09:35 6,236.00 6,236.00 6,236.00 6,236.00 0.0K
09:40 6,236.00 6,236.00 6,235.00 6,235.00 0.3K
10:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:10 6,230.00 6,230.00 6,229.00 6,229.00 0.0K
10:25 6,233.00 6,233.00 6,233.00 6,233.00 0.0K
10:30 6,231.00 6,231.00 6,231.00 6,231.00 0.0K
10:35 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
10:50 6,232.00 6,232.00 6,232.00 6,232.00 0.0K
11:00 6,236.00 6,236.00 6,236.00 6,236.00 0.0K
11:05 6,232.00 6,232.00 6,232.00 6,232.00 0.0K
11:10 6,233.00 6,233.00 6,233.00 6,233.00 0.0K
11:15 6,237.00 6,237.00 6,237.00 6,237.00 0.0K
11:20 6,234.00 6,234.00 6,234.00 6,234.00 0.0K
11:30 6,237.00 6,237.00 6,237.00 6,237.00 0.0K
12:30 6,313.00 6,313.00 6,233.00 6,233.00 0.3K
12:40 6,231.00 6,231.00 6,231.00 6,231.00 0.0K
12:55 6,235.00 6,235.00 6,233.00 6,235.00 0.0K
13:20 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:30 6,234.00 6,234.00 6,234.00 6,234.00 0.2K
13:35 6,234.00 6,234.00 6,234.00 6,234.00 0.0K
14:00 6,230.00 6,231.00 6,230.00 6,230.00 0.0K
14:25 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
14:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:00 6,229.00 6,229.00 6,229.00 6,229.00 0.0K
15:10 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
15:15 6,228.00 6,228.00 6,228.00 6,228.00 0.0K
15:20 6,228.00 6,228.00 6,228.00 6,228.00 0.0K
15:30 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし