iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,246.00 6,248.00 6,246.00 6,248.00 0.6K
09:05 6,247.00 6,247.00 6,247.00 6,247.00 0.0K
09:10 6,250.00 6,250.00 6,250.00 6,250.00 2.0K
09:15 6,251.00 6,251.00 6,251.00 6,251.00 0.0K
09:40 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
09:55 6,254.00 6,254.00 6,254.00 6,254.00 0.0K
10:10 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
10:15 6,253.00 6,253.00 6,251.00 6,251.00 0.0K
11:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:30 6,249.00 6,249.00 6,249.00 6,249.00 0.0K
12:30 6,238.00 6,245.00 6,238.00 6,245.00 0.5K
12:35 6,247.00 6,247.00 6,247.00 6,247.00 0.1K
12:40 6,247.00 6,247.00 6,247.00 6,247.00 0.3K
12:45 6,248.00 6,248.00 6,246.00 6,246.00 0.0K
13:35 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
13:40 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
14:10 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
14:25 6,244.00 6,244.00 6,244.00 6,244.00 0.3K
14:30 6,243.00 6,243.00 6,243.00 6,243.00 0.0K
15:00 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
15:15 6,246.00 6,246.00 6,246.00 6,246.00 0.1K
15:30 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし