iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,307.00 6,309.00 6,304.00 6,307.00 0.1K
09:05 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
09:10 6,307.00 6,307.00 6,307.00 6,307.00 0.0K
09:15 6,307.00 6,307.00 6,307.00 6,307.00 0.0K
09:20 6,307.00 6,307.00 6,307.00 6,307.00 0.0K
09:25 6,308.00 6,308.00 6,308.00 6,308.00 0.0K
09:30 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
09:35 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
09:40 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
10:10 6,316.00 6,316.00 6,316.00 6,316.00 0.1K
10:35 6,311.00 6,311.00 6,311.00 6,311.00 0.0K
10:40 6,313.00 6,313.00 6,313.00 6,313.00 0.0K
10:45 6,313.00 6,313.00 6,313.00 6,313.00 0.0K
11:00 6,312.00 6,312.00 6,312.00 6,312.00 0.9K
11:05 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
11:10 6,308.00 6,308.00 6,308.00 6,308.00 0.1K
11:30 6,309.00 6,309.00 6,309.00 6,309.00 0.0K
12:30 6,313.00 6,313.00 6,313.00 6,313.00 0.1K
12:40 6,310.00 6,310.00 6,309.00 6,309.00 0.1K
12:45 6,309.00 6,309.00 6,309.00 6,309.00 0.6K
13:05 6,302.00 6,302.00 6,302.00 6,302.00 0.0K
13:15 6,308.00 6,308.00 6,308.00 6,308.00 0.3K
13:25 6,308.00 6,308.00 6,308.00 6,308.00 0.0K
13:35 6,308.00 6,308.00 6,308.00 6,308.00 0.1K
13:40 6,310.00 6,311.00 6,310.00 6,311.00 0.6K
13:45 6,312.00 6,312.00 6,312.00 6,312.00 0.6K
13:50 6,313.00 6,313.00 6,313.00 6,313.00 0.0K
14:10 6,311.00 6,311.00 6,311.00 6,311.00 0.0K
14:35 6,311.00 6,311.00 6,311.00 6,311.00 0.0K
15:15 6,316.00 6,316.00 6,316.00 6,316.00 0.0K
15:30 6,322.00 6,322.00 6,322.00 6,322.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし