iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,372.00 6,373.00 6,372.00 6,373.00 0.1K
09:20 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
09:25 6,371.00 6,371.00 6,370.00 6,370.00 0.2K
09:30 6,371.00 6,371.00 6,367.00 6,367.00 0.0K
09:35 6,369.00 6,369.00 6,366.00 6,366.00 0.1K
09:45 6,367.00 6,367.00 6,367.00 6,367.00 0.1K
10:05 6,368.00 6,368.00 6,368.00 6,368.00 0.0K
10:15 6,370.00 6,373.00 6,370.00 6,373.00 0.0K
10:20 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
10:35 6,369.00 6,369.00 6,369.00 6,369.00 0.1K
11:00 6,369.00 6,369.00 6,369.00 6,369.00 0.0K
11:05 6,369.00 6,369.00 6,368.00 6,368.00 0.1K
11:10 6,366.00 6,366.00 6,365.00 6,365.00 0.2K
11:15 6,364.00 6,364.00 6,364.00 6,364.00 0.0K
11:30 6,368.00 6,368.00 6,368.00 6,368.00 0.0K
12:30 6,364.00 6,364.00 6,360.00 6,360.00 0.0K
12:35 6,362.00 6,362.00 6,362.00 6,362.00 0.0K
12:45 6,358.00 6,358.00 6,358.00 6,358.00 0.2K
12:55 6,362.00 6,362.00 6,362.00 6,362.00 0.0K
13:00 6,362.00 6,362.00 6,362.00 6,362.00 0.0K
13:05 6,361.00 6,361.00 6,358.00 6,358.00 0.0K
13:25 6,362.00 6,362.00 6,362.00 6,362.00 0.0K
13:50 6,361.00 6,361.00 6,361.00 6,361.00 0.0K
14:10 6,361.00 6,361.00 6,361.00 6,361.00 0.0K
14:20 6,362.00 6,362.00 6,362.00 6,362.00 0.1K
14:35 6,360.00 6,360.00 6,359.00 6,359.00 0.0K
14:40 6,359.00 6,359.00 6,359.00 6,359.00 0.2K
14:45 6,358.00 6,358.00 6,358.00 6,358.00 0.1K
14:50 6,358.00 6,359.00 6,358.00 6,359.00 0.1K
15:05 6,357.00 6,357.00 6,357.00 6,357.00 0.1K
15:10 6,356.00 6,356.00 6,356.00 6,356.00 0.0K
15:15 6,356.00 6,356.00 6,355.00 6,355.00 0.0K
15:30 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし