iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,469.00 6,469.00 6,469.00 6,469.00 0.0K
09:10 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
09:15 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
09:35 6,464.00 6,464.00 6,464.00 6,464.00 0.0K
09:40 6,463.00 6,463.00 6,463.00 6,463.00 0.1K
10:20 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
11:05 6,465.00 6,465.00 6,465.00 6,465.00 0.1K
11:10 6,463.00 6,463.00 6,463.00 6,463.00 0.0K
11:30 6,466.00 6,466.00 6,466.00 6,466.00 0.0K
12:30 6,459.00 6,459.00 6,459.00 6,459.00 0.1K
12:45 6,459.00 6,459.00 6,459.00 6,459.00 0.0K
12:55 6,459.00 6,459.00 6,459.00 6,459.00 0.0K
13:00 6,459.00 6,459.00 6,459.00 6,459.00 0.0K
13:15 6,462.00 6,462.00 6,462.00 6,462.00 0.0K
13:25 6,462.00 6,462.00 6,462.00 6,462.00 0.1K
13:40 6,459.00 6,459.00 6,459.00 6,459.00 0.0K
13:45 6,459.00 6,459.00 6,459.00 6,459.00 0.0K
13:55 6,458.00 6,458.00 6,458.00 6,458.00 0.0K
14:05 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:30 6,458.00 6,458.00 6,458.00 6,458.00 0.0K
14:55 6,457.00 6,457.00 6,457.00 6,457.00 0.0K
15:00 6,456.00 6,456.00 6,456.00 6,456.00 0.0K
15:05 6,454.00 6,454.00 6,454.00 6,454.00 0.0K
15:10 6,454.00 6,454.00 6,454.00 6,454.00 0.0K
15:30 6,573.00 6,573.00 6,573.00 6,573.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし