iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,628.00 6,636.00 6,628.00 6,636.00 0.5K
09:05 6,637.00 6,637.00 6,637.00 6,637.00 0.0K
09:10 6,634.00 6,634.00 6,634.00 6,634.00 0.1K
09:15 6,637.00 6,637.00 6,637.00 6,637.00 0.0K
09:20 6,639.00 6,639.00 6,639.00 6,639.00 0.1K
09:25 6,637.00 6,637.00 6,637.00 6,637.00 0.0K
09:30 6,635.00 6,638.00 6,635.00 6,638.00 0.0K
09:35 6,638.00 6,638.00 6,634.00 6,634.00 0.1K
09:45 6,634.00 6,634.00 6,631.00 6,631.00 0.0K
09:50 6,634.00 6,634.00 6,634.00 6,634.00 0.0K
10:15 6,636.00 6,636.00 6,636.00 6,636.00 0.0K
10:25 6,637.00 6,637.00 6,637.00 6,637.00 0.3K
11:15 6,626.00 6,626.00 6,626.00 6,626.00 0.0K
11:25 6,629.00 6,629.00 6,629.00 6,629.00 0.3K
11:30 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:30 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
12:35 6,623.00 6,623.00 6,623.00 6,623.00 0.2K
12:45 6,625.00 6,625.00 6,625.00 6,625.00 0.8K
12:55 6,624.00 6,624.00 6,624.00 6,624.00 0.0K
13:15 6,626.00 6,627.00 6,623.00 6,623.00 0.9K
13:25 6,622.00 6,622.00 6,622.00 6,622.00 0.0K
14:10 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
14:15 6,618.00 6,618.00 6,614.00 6,614.00 0.0K
15:00 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
15:10 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
15:20 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
15:30 6,642.00 6,642.00 6,642.00 6,642.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし