iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
09:05 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
09:10 6,649.00 6,649.00 6,647.00 6,647.00 0.3K
09:15 6,646.00 6,646.00 6,646.00 6,646.00 0.0K
09:35 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
10:20 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:30 6,660.00 6,662.00 6,660.00 6,662.00 0.0K
10:35 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:10 6,659.00 6,659.00 6,659.00 6,659.00 0.1K
11:30 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
12:30 6,701.00 6,701.00 6,657.00 6,657.00 0.0K
12:50 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:40 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
14:10 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
14:15 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
14:25 6,653.00 6,654.00 6,653.00 6,653.00 0.0K
15:00 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
15:15 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
15:20 6,652.00 6,652.00 6,652.00 6,652.00 0.4K
15:30 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし