12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,070.00 | 13,080.00 | 13,065.00 | 13,065.00 | 0.9K |
| 09:05 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 09:10 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.1K |
| 09:20 | 13,065.00 | 13,965.00 | 13,065.00 | 13,965.00 | 1.0K |
| 09:30 | 13,065.00 | 13,075.00 | 13,065.00 | 13,075.00 | 1.1K |
| 09:35 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 1.0K |
| 09:40 | 13,075.00 | 13,075.00 | 13,070.00 | 13,075.00 | 0.0K |
| 10:00 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:10 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.1K |
| 10:15 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:20 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:25 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:35 | 13,080.00 | 13,085.00 | 13,080.00 | 13,080.00 | 0.0K |
| 10:40 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 10:55 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.1K |
| 11:00 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0K |
| 11:05 | 13,100.00 | 13,105.00 | 13,100.00 | 13,105.00 | 0.0K |
| 11:10 | 13,105.00 | 13,110.00 | 13,105.00 | 13,110.00 | 0.0K |
| 11:15 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.5K |
| 11:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:25 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 12:30 | 13,155.00 | 13,155.00 | 13,145.00 | 13,145.00 | 0.4K |
| 12:35 | 13,150.00 | 13,155.00 | 13,145.00 | 13,145.00 | 1.0K |
| 12:40 | 13,145.00 | 13,145.00 | 13,135.00 | 13,135.00 | 0.2K |
| 12:45 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 12:50 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 12:55 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.2K |
| 13:00 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 13:15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 13:20 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 13:25 | 13,140.00 | 13,150.00 | 13,140.00 | 13,150.00 | 0.1K |
| 13:30 | 13,150.00 | 13,160.00 | 13,150.00 | 13,160.00 | 0.0K |
| 13:35 | 13,160.00 | 13,165.00 | 13,160.00 | 13,165.00 | 0.0K |
| 13:40 | 13,165.00 | 13,170.00 | 13,160.00 | 13,160.00 | 0.1K |
| 13:45 | 13,160.00 | 13,160.00 | 13,145.00 | 13,145.00 | 0.0K |
| 13:50 | 13,140.00 | 13,145.00 | 13,140.00 | 13,145.00 | 0.0K |
| 13:55 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 14:00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 14:10 | 13,160.00 | 13,165.00 | 13,160.00 | 13,165.00 | 0.0K |
| 14:30 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 14:40 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 14:45 | 13,150.00 | 13,155.00 | 13,150.00 | 13,155.00 | 0.2K |
| 14:50 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.1K |
| 15:00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.2K |
| 15:05 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 15:30 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.3K |