iFreeETF S

2249
🏛️ 日本 →
12,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,195.00 13,240.00 13,185.00 13,240.00 1.1K
09:05 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
09:15 13,195.00 13,195.00 13,180.00 13,180.00 0.0K
09:20 13,195.00 13,210.00 13,195.00 13,210.00 0.1K
09:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:30 13,225.00 13,240.00 13,220.00 13,220.00 3.8K
09:40 13,275.00 13,300.00 13,275.00 13,295.00 3.6K
09:45 13,295.00 13,300.00 13,290.00 13,290.00 0.8K
09:50 13,275.00 13,285.00 13,275.00 13,280.00 1.6K
10:05 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
10:20 13,245.00 13,245.00 13,235.00 13,235.00 0.0K
10:50 13,270.00 13,270.00 13,265.00 13,270.00 3.1K
10:55 13,265.00 13,265.00 13,265.00 13,265.00 0.9K
11:00 13,255.00 13,255.00 13,235.00 13,235.00 1.3K
11:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:25 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:30 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:35 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
12:40 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:05 13,240.00 13,240.00 13,240.00 13,240.00 0.4K
13:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:35 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
14:00 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:10 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
14:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:30 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
14:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:10 13,215.00 13,225.00 13,215.00 13,225.00 0.0K
15:20 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
15:30 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし