12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,255.00 | 15,260.00 | 15,245.00 | 15,255.00 | 1.3K |
| 09:05 | 15,255.00 | 15,255.00 | 15,240.00 | 15,240.00 | 0.1K |
| 09:10 | 15,245.00 | 15,255.00 | 15,245.00 | 15,255.00 | 0.6K |
| 09:15 | 15,255.00 | 15,260.00 | 15,255.00 | 15,260.00 | 0.0K |
| 09:20 | 15,260.00 | 15,265.00 | 15,260.00 | 15,265.00 | 0.0K |
| 09:25 | 15,265.00 | 15,265.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:30 | 15,250.00 | 15,265.00 | 15,250.00 | 15,250.00 | 3.0K |
| 09:35 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 09:40 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:45 | 15,260.00 | 15,270.00 | 15,260.00 | 15,270.00 | 0.1K |
| 09:55 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:15 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 10:30 | 15,350.00 | 15,355.00 | 15,350.00 | 15,355.00 | 0.1K |
| 10:40 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 10:45 | 15,370.00 | 15,370.00 | 15,360.00 | 15,360.00 | 0.0K |
| 10:50 | 15,350.00 | 15,360.00 | 15,350.00 | 15,360.00 | 0.1K |
| 11:00 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 11:05 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:10 | 15,350.00 | 15,350.00 | 15,345.00 | 15,345.00 | 0.0K |
| 11:15 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:20 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 11:25 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 11:30 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.1K |
| 12:30 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.1K |
| 12:35 | 15,365.00 | 15,365.00 | 15,360.00 | 15,360.00 | 0.0K |
| 12:40 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 12:55 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 13:00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 13:05 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.2K |
| 13:10 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 13:15 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 13:20 | 15,370.00 | 15,375.00 | 15,370.00 | 15,375.00 | 0.0K |
| 13:30 | 15,375.00 | 15,380.00 | 15,375.00 | 15,380.00 | 0.0K |
| 13:45 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 13:50 | 15,370.00 | 15,370.00 | 15,365.00 | 15,365.00 | 0.0K |
| 14:00 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 14:05 | 15,360.00 | 15,360.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:10 | 15,345.00 | 15,350.00 | 15,345.00 | 15,350.00 | 0.0K |
| 14:30 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.2K |
| 14:40 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:45 | 15,355.00 | 15,365.00 | 15,355.00 | 15,365.00 | 0.1K |
| 14:50 | 15,370.00 | 15,380.00 | 15,370.00 | 15,380.00 | 0.0K |
| 14:55 | 15,385.00 | 15,395.00 | 15,385.00 | 15,395.00 | 1.2K |
| 15:00 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.1K |
| 15:05 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 15:10 | 15,415.00 | 15,415.00 | 15,395.00 | 15,395.00 | 0.0K |
| 15:20 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 15:30 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.1K |