12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,745.00 | 15,745.00 | 15,725.00 | 15,725.00 | 0.6K |
| 09:05 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 09:10 | 15,725.00 | 15,730.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:25 | 15,725.00 | 15,740.00 | 15,725.00 | 15,730.00 | 0.0K |
| 09:30 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 0.0K |
| 09:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 09:40 | 15,720.00 | 15,720.00 | 15,715.00 | 15,715.00 | 0.0K |
| 09:55 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:00 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 0.1K |
| 10:05 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:15 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:20 | 15,725.00 | 15,730.00 | 15,725.00 | 15,730.00 | 0.1K |
| 10:30 | 15,735.00 | 15,735.00 | 15,730.00 | 15,730.00 | 0.3K |
| 10:35 | 15,730.00 | 15,735.00 | 15,730.00 | 15,735.00 | 0.0K |
| 10:45 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 0.5K |
| 10:50 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:05 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 11:10 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:15 | 15,740.00 | 15,750.00 | 15,740.00 | 15,750.00 | 0.9K |
| 11:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:30 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 12:35 | 15,730.00 | 15,735.00 | 15,730.00 | 15,735.00 | 0.0K |
| 12:45 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 12:55 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 13:00 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 13:05 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 13:35 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 13:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:50 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:10 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 14:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:25 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:30 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 14:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:40 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:50 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 15:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:05 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 15:10 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 15:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 15:20 | 15,755.00 | 15,765.00 | 15,755.00 | 15,760.00 | 0.0K |
| 15:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |