12,140.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 6.0K |
| 10:30 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 1.7K |
| 10:35 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 7.5K |
| 10:40 | 19,015.00 | 19,015.00 | 19,005.00 | 19,005.00 | 3.3K |
| 10:45 | 19,005.00 | 19,015.00 | 19,005.00 | 19,005.00 | 0.4K |
| 10:50 | 19,005.00 | 19,010.00 | 19,005.00 | 19,005.00 | 0.7K |
| 10:55 | 19,005.00 | 19,010.00 | 19,005.00 | 19,005.00 | 0.5K |
| 11:00 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.4K |
| 11:05 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.2K |
| 12:30 | 19,125.00 | 19,600.00 | 19,115.00 | 19,175.00 | 24.1K |
| 12:35 | 19,010.00 | 19,175.00 | 19,005.00 | 19,100.00 | 16.8K |
| 12:40 | 19,060.00 | 19,135.00 | 19,060.00 | 19,115.00 | 7.7K |
| 12:45 | 19,115.00 | 19,125.00 | 19,070.00 | 19,100.00 | 0.9K |
| 12:50 | 19,100.00 | 19,100.00 | 19,040.00 | 19,085.00 | 1.9K |
| 12:55 | 19,080.00 | 19,085.00 | 19,050.00 | 19,050.00 | 0.8K |
| 13:00 | 19,050.00 | 19,115.00 | 19,045.00 | 19,100.00 | 0.8K |
| 13:05 | 19,105.00 | 19,125.00 | 19,095.00 | 19,120.00 | 0.2K |
| 13:10 | 19,120.00 | 19,180.00 | 19,120.00 | 19,135.00 | 0.3K |
| 13:15 | 19,125.00 | 19,130.00 | 19,095.00 | 19,110.00 | 0.3K |
| 13:20 | 19,095.00 | 19,100.00 | 19,070.00 | 19,085.00 | 1.2K |
| 13:25 | 19,085.00 | 19,120.00 | 19,085.00 | 19,120.00 | 0.9K |
| 13:30 | 19,115.00 | 19,125.00 | 19,110.00 | 19,115.00 | 0.2K |
| 13:35 | 19,110.00 | 19,130.00 | 19,090.00 | 19,110.00 | 1.2K |
| 13:40 | 19,110.00 | 19,110.00 | 19,085.00 | 19,100.00 | 0.1K |
| 13:45 | 19,115.00 | 19,130.00 | 19,050.00 | 19,065.00 | 0.5K |
| 13:50 | 19,060.00 | 19,080.00 | 19,050.00 | 19,075.00 | 0.1K |
| 13:55 | 19,060.00 | 19,090.00 | 19,060.00 | 19,090.00 | 0.3K |
| 14:00 | 19,100.00 | 19,125.00 | 19,090.00 | 19,090.00 | 0.1K |
| 14:05 | 19,090.00 | 19,155.00 | 19,080.00 | 19,155.00 | 0.3K |
| 14:10 | 19,125.00 | 19,155.00 | 19,125.00 | 19,130.00 | 0.3K |
| 14:15 | 19,165.00 | 19,165.00 | 19,100.00 | 19,100.00 | 0.3K |
| 14:20 | 19,100.00 | 19,105.00 | 19,085.00 | 19,085.00 | 0.1K |
| 14:25 | 19,080.00 | 19,100.00 | 19,060.00 | 19,065.00 | 0.3K |
| 14:30 | 19,070.00 | 19,100.00 | 19,065.00 | 19,100.00 | 0.1K |
| 14:35 | 19,105.00 | 19,110.00 | 19,080.00 | 19,090.00 | 0.1K |
| 14:40 | 19,085.00 | 19,085.00 | 19,060.00 | 19,060.00 | 0.1K |
| 14:45 | 19,095.00 | 19,095.00 | 19,060.00 | 19,060.00 | 0.2K |
| 14:50 | 19,055.00 | 19,055.00 | 19,005.00 | 19,005.00 | 2.2K |
| 15:15 | 19,005.00 | 19,100.00 | 19,005.00 | 19,015.00 | 1.6K |
| 15:20 | 19,005.00 | 19,095.00 | 19,005.00 | 19,005.00 | 0.3K |
| 15:30 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.1K |