12,140.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,770.00 | 16,770.00 | 16,750.00 | 16,750.00 | 4.7K |
| 09:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:15 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:20 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.2K |
| 09:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.4K |
| 09:30 | 16,745.00 | 16,750.00 | 16,740.00 | 16,750.00 | 0.2K |
| 09:40 | 16,740.00 | 16,745.00 | 16,740.00 | 16,745.00 | 1.8K |
| 10:10 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 10:20 | 16,725.00 | 16,735.00 | 16,725.00 | 16,730.00 | 0.1K |
| 10:40 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 10:45 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 10:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:05 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 11:10 | 16,700.00 | 16,700.00 | 16,690.00 | 16,690.00 | 0.0K |
| 11:15 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.2K |
| 11:20 | 16,700.00 | 16,700.00 | 16,690.00 | 16,690.00 | 0.5K |
| 12:30 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 12:40 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 12:45 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 13:05 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 13:40 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 13:45 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:10 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:45 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 15:05 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 15:30 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |