2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,374.00 | 2,379.00 | 2,374.00 | 2,379.00 | 1.1K |
| 09:05 | 2,377.00 | 2,382.00 | 2,377.00 | 2,382.00 | 0.0K |
| 09:10 | 2,382.00 | 2,386.00 | 2,382.00 | 2,385.00 | 8.3K |
| 09:15 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 0.2K |
| 09:20 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 0.3K |
| 09:25 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 1.3K |
| 09:35 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 09:50 | 2,388.00 | 2,389.00 | 2,388.00 | 2,389.00 | 0.0K |
| 09:55 | 2,388.00 | 2,388.00 | 2,387.00 | 2,387.00 | 0.0K |
| 10:00 | 2,387.00 | 2,393.00 | 2,387.00 | 2,393.00 | 4.2K |
| 10:05 | 2,394.00 | 2,395.00 | 2,391.00 | 2,391.00 | 0.2K |
| 10:10 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 10:15 | 2,390.00 | 2,391.00 | 2,390.00 | 2,391.00 | 0.3K |
| 10:25 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 10:45 | 2,391.00 | 2,391.00 | 2,389.00 | 2,389.00 | 0.3K |
| 10:55 | 2,390.00 | 2,391.00 | 2,390.00 | 2,391.00 | 0.1K |
| 11:10 | 2,390.00 | 2,391.00 | 2,390.00 | 2,391.00 | 0.1K |
| 11:30 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 12:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 12:35 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 0.0K |
| 13:00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.0K |
| 13:05 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.0K |
| 13:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 13:50 | 2,389.00 | 2,390.00 | 2,389.00 | 2,390.00 | 4.1K |
| 13:55 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:00 | 2,391.00 | 2,392.00 | 2,391.00 | 2,392.00 | 0.2K |
| 14:10 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 14:15 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 14:25 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 14:30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 14:35 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 0.0K |
| 14:40 | 2,393.00 | 2,393.00 | 2,392.00 | 2,392.00 | 0.1K |
| 14:50 | 2,392.00 | 2,393.00 | 2,392.00 | 2,393.00 | 0.1K |
| 14:55 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 1.1K |
| 15:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 15:10 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 15:15 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 15:30 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |