iFreeETF 日経平均インバース・インデ ックス (1456)

1456
🏛️ 日本 →
2,009.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,401.00 2,401.00 2,399.00 2,399.00 0.1K
09:05 2,397.00 2,397.00 2,395.00 2,396.00 30.2K
09:10 2,397.00 2,399.00 2,397.00 2,399.00 18.1K
09:15 2,398.00 2,398.00 2,397.00 2,397.00 0.0K
09:20 2,400.00 2,401.00 2,400.00 2,401.00 72.0K
09:25 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
09:30 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
09:35 2,406.00 2,407.00 2,406.00 2,407.00 0.3K
09:50 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
10:15 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:25 2,406.00 2,406.00 2,406.00 2,406.00 3.1K
10:35 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:00 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
11:10 2,403.00 2,404.00 2,403.00 2,404.00 0.0K
11:15 2,405.00 2,405.00 2,405.00 2,405.00 40.0K
11:20 2,405.00 2,405.00 2,405.00 2,405.00 10.0K
11:30 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
12:30 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
12:35 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
12:40 2,404.00 2,404.00 2,404.00 2,404.00 20.8K
12:45 2,405.00 2,405.00 2,405.00 2,405.00 16.8K
13:35 2,404.00 2,404.00 2,403.00 2,403.00 41.6K
13:40 2,403.00 2,403.00 2,403.00 2,403.00 18.0K
13:50 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
13:55 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
14:05 2,402.00 2,402.00 2,402.00 2,402.00 1.3K
14:10 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
14:15 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:40 2,403.00 2,403.00 2,403.00 2,403.00 0.9K
14:55 2,405.00 2,406.00 2,405.00 2,406.00 0.4K
15:00 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
15:10 2,405.00 2,405.00 2,404.00 2,404.00 2.1K
15:15 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
15:20 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
15:30 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし