1,703.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,671.00 | 1,672.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:20 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.1K |
| 09:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 6.1K |
| 10:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 15.0K |
| 10:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:20 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.2K |
| 11:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.4K |
| 12:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:55 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:05 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 13:45 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 14:35 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.3K |
| 14:45 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.5K |
| 14:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 15:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |