1,703.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 18.0K |
| 09:05 | 1,579.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.0K |
| 09:10 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.8K |
| 09:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 09:35 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 10:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:30 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:40 | 1,577.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.0K |
| 11:00 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.1K |
| 11:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:30 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:15 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 0.0K |
| 13:35 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:35 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 15:15 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 1.4K |
| 15:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |