1,703.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,546.00 | 1,542.00 | 1,544.00 | 2.3K |
| 09:05 | 1,544.00 | 1,547.00 | 1,544.00 | 1,547.00 | 0.4K |
| 09:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:45 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.1K |
| 09:55 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 10:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 10:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 10:55 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.1K |
| 11:00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 11:05 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 12:30 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.1K |
| 12:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |
| 13:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:50 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:10 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |