1,683.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,551.00 | 1,551.00 | 1,537.00 | 1,537.00 | 0.6K |
| 09:05 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:15 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:35 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:40 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:45 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:50 | 1,535.00 | 1,536.00 | 1,533.00 | 1,533.00 | 0.1K |
| 10:00 | 1,531.00 | 1,534.00 | 1,531.00 | 1,534.00 | 0.2K |
| 10:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:20 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:30 | 1,533.00 | 1,533.00 | 1,526.00 | 1,526.00 | 0.2K |
| 12:40 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 12:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |