1,683.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,475.00 | 1,477.00 | 0.5K |
| 09:05 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:40 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:45 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 0.7K |
| 09:50 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 10:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 11:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:30 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 0.7K |
| 12:35 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 12:40 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:45 | 1,493.00 | 1,493.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:55 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:00 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.1K |
| 13:05 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.0K |
| 13:10 | 1,499.00 | 1,502.00 | 1,499.00 | 1,502.00 | 0.3K |
| 13:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:05 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 1.0K |
| 14:10 | 1,506.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:20 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 0.6K |
| 14:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 14:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |