192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 189.00 | 147.5K |
| 09:05 | 189.00 | 190.00 | 189.00 | 189.00 | 66.0K |
| 09:10 | 189.00 | 189.00 | 188.00 | 189.00 | 21.7K |
| 09:15 | 190.00 | 190.00 | 189.00 | 190.00 | 32.4K |
| 09:20 | 190.00 | 191.00 | 190.00 | 191.00 | 0.8K |
| 09:25 | 190.00 | 191.00 | 190.00 | 190.00 | 0.2K |
| 09:30 | 191.00 | 191.00 | 190.00 | 190.00 | 10.9K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 9.4K |
| 09:40 | 189.00 | 190.00 | 189.00 | 190.00 | 192.4K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:50 | 190.00 | 191.00 | 190.00 | 190.00 | 4.7K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 5.9K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 10:10 | 191.00 | 191.00 | 190.00 | 190.00 | 8.1K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 10:30 | 189.00 | 189.00 | 188.00 | 188.00 | 71.6K |
| 10:40 | 189.00 | 189.00 | 188.00 | 188.00 | 10.1K |
| 10:45 | 188.00 | 189.00 | 188.00 | 188.00 | 5.4K |
| 10:50 | 188.00 | 189.00 | 188.00 | 189.00 | 9.7K |
| 10:55 | 189.00 | 189.00 | 188.00 | 189.00 | 0.0K |
| 11:00 | 189.00 | 189.00 | 188.00 | 189.00 | 0.2K |
| 11:05 | 189.00 | 189.00 | 188.00 | 189.00 | 33.5K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 11.7K |
| 11:20 | 190.00 | 190.00 | 189.00 | 189.00 | 216.1K |
| 11:25 | 188.00 | 189.00 | 188.00 | 189.00 | 64.3K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 12:30 | 190.00 | 190.00 | 188.00 | 189.00 | 185.4K |
| 12:35 | 188.00 | 190.00 | 188.00 | 190.00 | 1.0K |
| 12:40 | 189.00 | 190.00 | 188.00 | 188.00 | 1.5K |
| 12:45 | 189.00 | 189.00 | 188.00 | 189.00 | 39.0K |
| 12:50 | 190.00 | 190.00 | 188.00 | 188.00 | 10.4K |
| 12:55 | 189.00 | 189.00 | 188.00 | 189.00 | 19.5K |
| 13:00 | 188.00 | 189.00 | 188.00 | 188.00 | 75.3K |
| 13:05 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 13:10 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 13:15 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 13:20 | 189.00 | 189.00 | 188.00 | 188.00 | 73.7K |
| 13:25 | 189.00 | 189.00 | 188.00 | 189.00 | 0.8K |
| 13:30 | 189.00 | 189.00 | 188.00 | 188.00 | 0.2K |
| 13:35 | 189.00 | 189.00 | 188.00 | 188.00 | 0.1K |
| 13:40 | 189.00 | 190.00 | 188.00 | 189.00 | 56.1K |
| 13:45 | 189.00 | 190.00 | 189.00 | 190.00 | 0.1K |
| 13:50 | 189.00 | 190.00 | 189.00 | 189.00 | 0.0K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 20.0K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:15 | 190.00 | 190.00 | 188.00 | 188.00 | 81.1K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:25 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 14:30 | 188.00 | 189.00 | 188.00 | 189.00 | 66.7K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 9.5K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 15:00 | 188.00 | 189.00 | 188.00 | 189.00 | 14.0K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:15 | 189.00 | 189.00 | 188.00 | 188.00 | 0.3K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 25.5K |