192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 279.00 | 277.00 | 279.00 | 160.1K |
| 09:05 | 279.00 | 279.00 | 276.00 | 278.00 | 51.0K |
| 09:10 | 278.00 | 279.00 | 277.00 | 278.00 | 97.5K |
| 09:15 | 278.00 | 279.00 | 278.00 | 278.00 | 7.1K |
| 09:20 | 278.00 | 279.00 | 278.00 | 279.00 | 16.3K |
| 09:25 | 279.00 | 280.00 | 278.00 | 280.00 | 347.3K |
| 09:30 | 279.00 | 280.00 | 279.00 | 280.00 | 98.7K |
| 09:35 | 280.00 | 280.00 | 279.00 | 279.00 | 1.0K |
| 09:40 | 279.00 | 279.00 | 279.00 | 279.00 | 78.4K |
| 09:45 | 279.00 | 279.00 | 278.00 | 278.00 | 29.1K |
| 09:50 | 278.00 | 279.00 | 278.00 | 278.00 | 89.8K |
| 09:55 | 277.00 | 278.00 | 277.00 | 278.00 | 3.6K |
| 10:00 | 277.00 | 278.00 | 277.00 | 278.00 | 0.7K |
| 10:05 | 277.00 | 278.00 | 277.00 | 277.00 | 0.9K |
| 10:10 | 277.00 | 277.00 | 277.00 | 277.00 | 18.2K |
| 10:15 | 277.00 | 278.00 | 277.00 | 278.00 | 69.8K |
| 10:20 | 278.00 | 278.00 | 277.00 | 277.00 | 4.8K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 106.9K |
| 10:40 | 278.00 | 278.00 | 278.00 | 278.00 | 78.7K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:00 | 277.00 | 277.00 | 277.00 | 277.00 | 3.1K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 11:10 | 277.00 | 277.00 | 277.00 | 277.00 | 230.1K |
| 11:20 | 277.00 | 278.00 | 277.00 | 278.00 | 0.0K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:30 | 277.00 | 277.00 | 276.00 | 277.00 | 129.6K |
| 12:35 | 276.00 | 277.00 | 276.00 | 277.00 | 12.3K |
| 12:40 | 277.00 | 277.00 | 276.00 | 276.00 | 0.8K |
| 12:45 | 277.00 | 277.00 | 277.00 | 277.00 | 1.3K |
| 12:50 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 12:55 | 277.00 | 277.00 | 277.00 | 277.00 | 1.6K |
| 13:00 | 276.00 | 277.00 | 276.00 | 277.00 | 3.2K |
| 13:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.9K |
| 13:10 | 276.00 | 276.00 | 276.00 | 276.00 | 12.9K |
| 13:15 | 276.00 | 276.00 | 276.00 | 276.00 | 13.7K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 10.6K |
| 13:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:35 | 275.00 | 276.00 | 275.00 | 276.00 | 7.0K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 23.7K |
| 13:55 | 276.00 | 276.00 | 275.00 | 275.00 | 6.0K |
| 14:00 | 276.00 | 276.00 | 275.00 | 275.00 | 1.2K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 14:10 | 276.00 | 276.00 | 275.00 | 275.00 | 7.4K |
| 14:15 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
| 14:20 | 275.00 | 276.00 | 275.00 | 276.00 | 0.4K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 19.0K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:40 | 276.00 | 276.00 | 275.00 | 275.00 | 1.6K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:55 | 276.00 | 276.00 | 275.00 | 275.00 | 1.0K |
| 15:00 | 275.00 | 276.00 | 275.00 | 276.00 | 5.7K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 2.4K |
| 15:10 | 276.00 | 276.00 | 275.00 | 276.00 | 3.5K |
| 15:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:20 | 275.00 | 275.00 | 275.00 | 275.00 | 2.4K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 5.6K |