192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 287.00 | 287.00 | 213.4K |
| 09:05 | 287.00 | 288.00 | 287.00 | 287.00 | 4.5K |
| 09:10 | 287.00 | 287.00 | 286.00 | 287.00 | 4.5K |
| 09:15 | 287.00 | 288.00 | 287.00 | 288.00 | 29.6K |
| 09:20 | 288.00 | 288.00 | 287.00 | 287.00 | 4.7K |
| 09:25 | 287.00 | 287.00 | 287.00 | 287.00 | 86.5K |
| 09:30 | 286.00 | 287.00 | 286.00 | 286.00 | 2.4K |
| 09:35 | 286.00 | 286.00 | 285.00 | 285.00 | 91.8K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 44.3K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 28.5K |
| 09:50 | 286.00 | 287.00 | 286.00 | 287.00 | 70.3K |
| 09:55 | 286.00 | 287.00 | 286.00 | 287.00 | 1.6K |
| 10:00 | 286.00 | 287.00 | 286.00 | 287.00 | 0.4K |
| 10:05 | 287.00 | 287.00 | 286.00 | 287.00 | 0.1K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 16.0K |
| 10:15 | 285.00 | 286.00 | 285.00 | 286.00 | 2.1K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.4K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.3K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:10 | 286.00 | 287.00 | 286.00 | 287.00 | 0.0K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 12:30 | 287.00 | 287.00 | 286.00 | 286.00 | 73.6K |
| 12:35 | 287.00 | 287.00 | 287.00 | 287.00 | 25.4K |
| 12:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
| 12:45 | 288.00 | 288.00 | 288.00 | 288.00 | 25.1K |
| 12:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 12:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:00 | 288.00 | 288.00 | 287.00 | 288.00 | 0.2K |
| 13:05 | 287.00 | 288.00 | 287.00 | 288.00 | 45.9K |
| 13:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.9K |
| 13:15 | 288.00 | 289.00 | 288.00 | 288.00 | 15.3K |
| 13:20 | 288.00 | 288.00 | 288.00 | 288.00 | 7.2K |
| 13:25 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 13:35 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 19.7K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 13:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:00 | 289.00 | 289.00 | 288.00 | 288.00 | 47.7K |
| 14:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 5.6K |
| 14:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.9K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:45 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
| 14:50 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 65.9K |
| 15:00 | 288.00 | 288.00 | 287.00 | 287.00 | 0.0K |
| 15:05 | 287.00 | 287.00 | 286.00 | 286.00 | 143.1K |
| 15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 12.0K |
| 15:15 | 287.00 | 288.00 | 287.00 | 288.00 | 13.5K |
| 15:20 | 288.00 | 289.00 | 288.00 | 289.00 | 31.5K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 9.8K |