192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 346.00 | 344.00 | 346.00 | 362.6K |
| 09:05 | 345.00 | 349.00 | 345.00 | 349.00 | 58.7K |
| 09:10 | 348.00 | 349.00 | 347.00 | 348.00 | 228.4K |
| 09:15 | 347.00 | 348.00 | 347.00 | 347.00 | 68.5K |
| 09:20 | 348.00 | 348.00 | 346.00 | 346.00 | 27.3K |
| 09:25 | 345.00 | 346.00 | 345.00 | 345.00 | 15.6K |
| 09:30 | 345.00 | 346.00 | 345.00 | 345.00 | 50.0K |
| 09:35 | 345.00 | 345.00 | 344.00 | 345.00 | 106.6K |
| 09:40 | 346.00 | 346.00 | 345.00 | 345.00 | 2.0K |
| 09:45 | 345.00 | 345.00 | 344.00 | 345.00 | 6.4K |
| 09:50 | 344.00 | 345.00 | 343.00 | 344.00 | 77.0K |
| 09:55 | 344.00 | 344.00 | 343.00 | 344.00 | 116.0K |
| 10:00 | 344.00 | 344.00 | 343.00 | 344.00 | 34.3K |
| 10:05 | 344.00 | 344.00 | 342.00 | 343.00 | 89.9K |
| 10:10 | 342.00 | 343.00 | 342.00 | 343.00 | 27.9K |
| 10:15 | 343.00 | 343.00 | 341.00 | 342.00 | 144.2K |
| 10:20 | 342.00 | 342.00 | 342.00 | 342.00 | 47.2K |
| 10:25 | 343.00 | 343.00 | 342.00 | 343.00 | 15.8K |
| 10:30 | 342.00 | 343.00 | 342.00 | 342.00 | 7.4K |
| 10:35 | 342.00 | 342.00 | 342.00 | 342.00 | 7.7K |
| 10:40 | 342.00 | 342.00 | 341.00 | 342.00 | 25.4K |
| 10:45 | 343.00 | 343.00 | 342.00 | 343.00 | 41.6K |
| 10:50 | 343.00 | 344.00 | 343.00 | 343.00 | 46.1K |
| 10:55 | 343.00 | 343.00 | 342.00 | 342.00 | 61.4K |
| 11:00 | 343.00 | 343.00 | 342.00 | 342.00 | 1.5K |
| 11:10 | 342.00 | 343.00 | 342.00 | 343.00 | 0.6K |
| 11:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 11:20 | 342.00 | 343.00 | 342.00 | 343.00 | 23.5K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 1.3K |
| 12:30 | 342.00 | 342.00 | 342.00 | 342.00 | 20.1K |
| 12:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 12:45 | 342.00 | 342.00 | 342.00 | 342.00 | 5.7K |
| 12:50 | 342.00 | 342.00 | 342.00 | 342.00 | 44.3K |
| 12:55 | 342.00 | 342.00 | 341.00 | 341.00 | 0.1K |
| 13:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 13:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 13:10 | 342.00 | 342.00 | 341.00 | 342.00 | 11.3K |
| 13:15 | 342.00 | 342.00 | 341.00 | 341.00 | 37.3K |
| 13:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 13:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 13:35 | 342.00 | 343.00 | 342.00 | 343.00 | 39.7K |
| 13:40 | 342.00 | 342.00 | 342.00 | 342.00 | 312.9K |
| 13:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 13:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 13:55 | 342.00 | 342.00 | 342.00 | 342.00 | 1.2K |
| 14:00 | 342.00 | 342.00 | 340.00 | 340.00 | 70.4K |
| 14:05 | 340.00 | 342.00 | 340.00 | 341.00 | 28.9K |
| 14:10 | 341.00 | 341.00 | 339.00 | 340.00 | 140.0K |
| 14:15 | 340.00 | 340.00 | 339.00 | 339.00 | 10.6K |
| 14:20 | 339.00 | 340.00 | 339.00 | 340.00 | 348.3K |
| 14:25 | 340.00 | 340.00 | 339.00 | 340.00 | 5.0K |
| 14:30 | 340.00 | 341.00 | 340.00 | 341.00 | 43.3K |
| 14:35 | 341.00 | 341.00 | 340.00 | 340.00 | 4.0K |
| 14:40 | 340.00 | 340.00 | 339.00 | 339.00 | 7.1K |
| 14:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:50 | 339.00 | 340.00 | 339.00 | 340.00 | 2.0K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 51.1K |
| 15:00 | 340.00 | 341.00 | 340.00 | 341.00 | 267.5K |
| 15:05 | 341.00 | 341.00 | 340.00 | 341.00 | 15.1K |
| 15:10 | 341.00 | 341.00 | 340.00 | 341.00 | 0.1K |
| 15:15 | 341.00 | 341.00 | 340.00 | 340.00 | 113.0K |
| 15:20 | 340.00 | 340.00 | 339.00 | 340.00 | 5.4K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 60.5K |