192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 343.00 | 340.00 | 342.00 | 156.9K |
| 09:05 | 341.00 | 341.00 | 338.00 | 339.00 | 43.4K |
| 09:10 | 339.00 | 341.00 | 338.00 | 340.00 | 54.2K |
| 09:15 | 340.00 | 341.00 | 338.00 | 339.00 | 194.6K |
| 09:20 | 339.00 | 339.00 | 338.00 | 338.00 | 2.6K |
| 09:25 | 339.00 | 340.00 | 339.00 | 340.00 | 28.0K |
| 09:30 | 339.00 | 342.00 | 339.00 | 342.00 | 239.0K |
| 09:35 | 342.00 | 343.00 | 341.00 | 342.00 | 5.5K |
| 09:40 | 342.00 | 343.00 | 342.00 | 343.00 | 75.8K |
| 09:45 | 342.00 | 343.00 | 342.00 | 343.00 | 2.0K |
| 09:50 | 343.00 | 345.00 | 343.00 | 344.00 | 260.8K |
| 09:55 | 343.00 | 344.00 | 342.00 | 343.00 | 2.1K |
| 10:00 | 343.00 | 345.00 | 343.00 | 345.00 | 157.3K |
| 10:05 | 344.00 | 345.00 | 344.00 | 345.00 | 71.3K |
| 10:10 | 344.00 | 345.00 | 344.00 | 344.00 | 3.0K |
| 10:15 | 343.00 | 343.00 | 342.00 | 343.00 | 4.7K |
| 10:20 | 342.00 | 342.00 | 342.00 | 342.00 | 54.6K |
| 10:25 | 343.00 | 344.00 | 342.00 | 343.00 | 43.6K |
| 10:30 | 344.00 | 344.00 | 343.00 | 344.00 | 80.9K |
| 10:35 | 345.00 | 345.00 | 343.00 | 344.00 | 148.6K |
| 10:40 | 344.00 | 344.00 | 342.00 | 343.00 | 11.1K |
| 10:45 | 342.00 | 342.00 | 341.00 | 341.00 | 41.8K |
| 10:50 | 341.00 | 341.00 | 341.00 | 341.00 | 1.8K |
| 10:55 | 341.00 | 342.00 | 341.00 | 342.00 | 10.1K |
| 11:00 | 342.00 | 343.00 | 342.00 | 342.00 | 68.8K |
| 11:10 | 342.00 | 343.00 | 342.00 | 342.00 | 3.1K |
| 11:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 11:20 | 342.00 | 342.00 | 342.00 | 342.00 | 1.0K |
| 11:25 | 342.00 | 342.00 | 342.00 | 342.00 | 109.6K |
| 11:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 12:30 | 343.00 | 343.00 | 343.00 | 343.00 | 1.9K |
| 12:35 | 344.00 | 344.00 | 343.00 | 344.00 | 5.2K |
| 12:40 | 344.00 | 345.00 | 344.00 | 345.00 | 106.4K |
| 12:45 | 345.00 | 345.00 | 344.00 | 344.00 | 44.1K |
| 12:50 | 345.00 | 346.00 | 345.00 | 346.00 | 3.0K |
| 12:55 | 346.00 | 346.00 | 345.00 | 346.00 | 143.0K |
| 13:00 | 346.00 | 347.00 | 346.00 | 347.00 | 68.2K |
| 13:05 | 347.00 | 348.00 | 347.00 | 347.00 | 52.3K |
| 13:10 | 347.00 | 347.00 | 346.00 | 347.00 | 0.1K |
| 13:15 | 347.00 | 347.00 | 345.00 | 346.00 | 0.3K |
| 13:20 | 346.00 | 347.00 | 345.00 | 346.00 | 164.3K |
| 13:25 | 345.00 | 346.00 | 345.00 | 345.00 | 1.0K |
| 13:30 | 345.00 | 346.00 | 345.00 | 346.00 | 0.0K |
| 13:35 | 345.00 | 346.00 | 344.00 | 346.00 | 80.0K |
| 13:40 | 346.00 | 347.00 | 345.00 | 346.00 | 55.3K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:55 | 345.00 | 345.00 | 344.00 | 344.00 | 0.1K |
| 14:00 | 345.00 | 345.00 | 344.00 | 345.00 | 0.9K |
| 14:05 | 345.00 | 345.00 | 344.00 | 344.00 | 98.7K |
| 14:10 | 345.00 | 345.00 | 344.00 | 345.00 | 56.7K |
| 14:15 | 345.00 | 345.00 | 344.00 | 344.00 | 4.1K |
| 14:20 | 344.00 | 344.00 | 343.00 | 344.00 | 6.0K |
| 14:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:30 | 345.00 | 346.00 | 345.00 | 346.00 | 67.0K |
| 14:35 | 346.00 | 346.00 | 346.00 | 346.00 | 49.7K |
| 14:40 | 346.00 | 347.00 | 346.00 | 346.00 | 12.4K |
| 14:45 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 14:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.9K |
| 14:55 | 347.00 | 347.00 | 346.00 | 347.00 | 58.7K |
| 15:00 | 347.00 | 348.00 | 347.00 | 347.00 | 47.7K |
| 15:05 | 348.00 | 348.00 | 347.00 | 347.00 | 55.6K |
| 15:10 | 347.00 | 348.00 | 347.00 | 348.00 | 62.0K |
| 15:15 | 347.00 | 347.00 | 346.00 | 347.00 | 6.5K |
| 15:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 20.5K |