192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 315.00 | 313.00 | 313.00 | 46.4K |
| 09:05 | 314.00 | 314.00 | 313.00 | 313.00 | 29.4K |
| 09:10 | 314.00 | 316.00 | 313.00 | 316.00 | 8.3K |
| 09:15 | 315.00 | 316.00 | 315.00 | 316.00 | 3.9K |
| 09:20 | 316.00 | 317.00 | 315.00 | 316.00 | 4.9K |
| 09:25 | 315.00 | 316.00 | 315.00 | 316.00 | 39.9K |
| 09:30 | 316.00 | 317.00 | 316.00 | 316.00 | 23.9K |
| 09:35 | 317.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 09:40 | 316.00 | 317.00 | 315.00 | 317.00 | 0.8K |
| 09:45 | 316.00 | 316.00 | 315.00 | 315.00 | 1.6K |
| 09:50 | 315.00 | 315.00 | 315.00 | 315.00 | 1.5K |
| 09:55 | 315.00 | 315.00 | 314.00 | 314.00 | 2.1K |
| 10:00 | 315.00 | 316.00 | 315.00 | 316.00 | 52.1K |
| 10:05 | 316.00 | 316.00 | 316.00 | 316.00 | 67.1K |
| 10:10 | 315.00 | 315.00 | 315.00 | 315.00 | 40.6K |
| 10:15 | 315.00 | 315.00 | 315.00 | 315.00 | 6.5K |
| 10:20 | 314.00 | 315.00 | 314.00 | 315.00 | 11.2K |
| 10:25 | 314.00 | 316.00 | 314.00 | 315.00 | 0.6K |
| 10:30 | 315.00 | 316.00 | 315.00 | 315.00 | 4.5K |
| 10:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 10:40 | 315.00 | 315.00 | 315.00 | 315.00 | 12.1K |
| 10:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 6.5K |
| 11:00 | 316.00 | 316.00 | 316.00 | 316.00 | 39.8K |
| 11:10 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 11:15 | 317.00 | 317.00 | 316.00 | 316.00 | 0.5K |
| 11:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 11:25 | 317.00 | 317.00 | 316.00 | 316.00 | 4.7K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:30 | 316.00 | 317.00 | 316.00 | 317.00 | 28.5K |
| 12:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:40 | 316.00 | 316.00 | 316.00 | 316.00 | 9.2K |
| 12:45 | 317.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 12:50 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 12:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.7K |
| 13:05 | 317.00 | 317.00 | 316.00 | 316.00 | 0.0K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 5.0K |
| 13:30 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 13:35 | 316.00 | 317.00 | 316.00 | 317.00 | 25.3K |
| 13:40 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 8.9K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 10.0K |
| 14:10 | 316.00 | 316.00 | 316.00 | 316.00 | 14.9K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 3.0K |
| 14:25 | 316.00 | 317.00 | 316.00 | 316.00 | 13.1K |
| 14:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:50 | 317.00 | 317.00 | 316.00 | 316.00 | 1.5K |
| 14:55 | 316.00 | 316.00 | 316.00 | 316.00 | 5.5K |
| 15:00 | 317.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:15 | 316.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 15:20 | 317.00 | 317.00 | 316.00 | 316.00 | 5.0K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 15.9K |