192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 329.00 | 331.00 | 328.00 | 330.00 | 163.4K |
| 09:05 | 331.00 | 332.00 | 330.00 | 330.00 | 28.1K |
| 09:10 | 330.00 | 331.00 | 328.00 | 331.00 | 35.7K |
| 09:15 | 331.00 | 332.00 | 331.00 | 332.00 | 7.1K |
| 09:20 | 331.00 | 333.00 | 331.00 | 332.00 | 64.2K |
| 09:25 | 333.00 | 334.00 | 332.00 | 334.00 | 133.4K |
| 09:30 | 334.00 | 334.00 | 333.00 | 333.00 | 4.9K |
| 09:35 | 333.00 | 333.00 | 332.00 | 333.00 | 5.0K |
| 09:40 | 332.00 | 332.00 | 331.00 | 331.00 | 9.6K |
| 09:45 | 332.00 | 332.00 | 330.00 | 331.00 | 7.5K |
| 09:50 | 332.00 | 332.00 | 331.00 | 332.00 | 21.1K |
| 09:55 | 330.00 | 331.00 | 330.00 | 331.00 | 12.0K |
| 10:00 | 330.00 | 331.00 | 330.00 | 330.00 | 4.8K |
| 10:05 | 330.00 | 331.00 | 330.00 | 330.00 | 0.5K |
| 10:10 | 330.00 | 331.00 | 330.00 | 330.00 | 13.5K |
| 10:15 | 330.00 | 331.00 | 330.00 | 331.00 | 1.0K |
| 10:20 | 330.00 | 331.00 | 330.00 | 331.00 | 0.1K |
| 10:25 | 330.00 | 331.00 | 330.00 | 330.00 | 0.0K |
| 10:30 | 331.00 | 331.00 | 329.00 | 330.00 | 4.6K |
| 10:35 | 329.00 | 330.00 | 329.00 | 329.00 | 0.2K |
| 10:40 | 329.00 | 330.00 | 328.00 | 330.00 | 35.7K |
| 10:45 | 329.00 | 330.00 | 329.00 | 329.00 | 0.3K |
| 10:50 | 328.00 | 330.00 | 328.00 | 329.00 | 0.6K |
| 10:55 | 328.00 | 328.00 | 327.00 | 328.00 | 3.1K |
| 11:00 | 327.00 | 328.00 | 327.00 | 328.00 | 0.5K |
| 11:05 | 328.00 | 328.00 | 327.00 | 327.00 | 0.2K |
| 11:10 | 327.00 | 327.00 | 327.00 | 327.00 | 18.9K |
| 11:15 | 327.00 | 327.00 | 326.00 | 326.00 | 1.1K |
| 11:20 | 326.00 | 327.00 | 326.00 | 327.00 | 0.0K |
| 11:25 | 327.00 | 327.00 | 326.00 | 326.00 | 0.1K |
| 11:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 12:30 | 327.00 | 328.00 | 327.00 | 328.00 | 19.6K |
| 12:35 | 328.00 | 329.00 | 328.00 | 328.00 | 12.0K |
| 12:40 | 327.00 | 328.00 | 327.00 | 327.00 | 63.2K |
| 12:45 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 12:50 | 327.00 | 328.00 | 327.00 | 328.00 | 1.2K |
| 12:55 | 328.00 | 328.00 | 328.00 | 328.00 | 1.0K |
| 13:05 | 328.00 | 328.00 | 328.00 | 328.00 | 1.2K |
| 13:10 | 327.00 | 328.00 | 327.00 | 328.00 | 0.0K |
| 13:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.7K |
| 13:20 | 328.00 | 329.00 | 328.00 | 329.00 | 2.3K |
| 13:25 | 329.00 | 330.00 | 329.00 | 329.00 | 0.2K |
| 13:30 | 330.00 | 330.00 | 329.00 | 329.00 | 18.0K |
| 13:35 | 329.00 | 329.00 | 329.00 | 329.00 | 1.0K |
| 13:40 | 329.00 | 330.00 | 329.00 | 330.00 | 0.3K |
| 13:45 | 330.00 | 330.00 | 328.00 | 328.00 | 0.4K |
| 13:50 | 329.00 | 330.00 | 329.00 | 330.00 | 0.0K |
| 13:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 14:00 | 329.00 | 329.00 | 328.00 | 329.00 | 0.4K |
| 14:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.7K |
| 14:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 14:15 | 328.00 | 328.00 | 328.00 | 328.00 | 5.9K |
| 14:20 | 328.00 | 328.00 | 327.00 | 327.00 | 0.0K |
| 14:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 14:30 | 328.00 | 329.00 | 328.00 | 329.00 | 0.1K |
| 14:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 14:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 14:50 | 328.00 | 329.00 | 328.00 | 329.00 | 2.0K |
| 14:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 15:00 | 328.00 | 329.00 | 328.00 | 329.00 | 1.6K |
| 15:05 | 327.00 | 328.00 | 327.00 | 328.00 | 23.4K |
| 15:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 15:15 | 327.00 | 328.00 | 327.00 | 327.00 | 0.1K |
| 15:20 | 328.00 | 328.00 | 327.00 | 328.00 | 27.8K |
| 15:30 | 328.00 | 328.00 | 328.00 | 328.00 | 38.2K |