186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 292.00 | 293.00 | 254.5K |
| 09:05 | 292.00 | 294.00 | 292.00 | 294.00 | 22.2K |
| 09:10 | 294.00 | 295.00 | 293.00 | 294.00 | 103.9K |
| 09:15 | 294.00 | 294.00 | 293.00 | 293.00 | 80.8K |
| 09:20 | 293.00 | 293.00 | 292.00 | 293.00 | 25.4K |
| 09:25 | 293.00 | 294.00 | 293.00 | 293.00 | 105.0K |
| 09:30 | 293.00 | 293.00 | 292.00 | 292.00 | 32.6K |
| 09:35 | 292.00 | 293.00 | 291.00 | 292.00 | 132.7K |
| 09:40 | 292.00 | 292.00 | 291.00 | 292.00 | 6.2K |
| 09:45 | 292.00 | 292.00 | 291.00 | 291.00 | 0.5K |
| 09:50 | 292.00 | 292.00 | 291.00 | 291.00 | 66.4K |
| 09:55 | 292.00 | 292.00 | 291.00 | 291.00 | 5.8K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 34.8K |
| 10:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 10:15 | 291.00 | 291.00 | 289.00 | 291.00 | 107.3K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 5.4K |
| 10:25 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |
| 10:30 | 291.00 | 292.00 | 291.00 | 291.00 | 0.7K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 10.3K |
| 10:40 | 291.00 | 291.00 | 290.00 | 290.00 | 0.2K |
| 10:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:50 | 290.00 | 291.00 | 290.00 | 290.00 | 26.7K |
| 10:55 | 290.00 | 291.00 | 290.00 | 291.00 | 15.9K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.4K |
| 11:05 | 290.00 | 291.00 | 290.00 | 291.00 | 2.2K |
| 11:10 | 290.00 | 291.00 | 290.00 | 291.00 | 2.7K |
| 11:15 | 290.00 | 291.00 | 290.00 | 291.00 | 0.1K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 10.3K |
| 11:25 | 290.00 | 291.00 | 290.00 | 290.00 | 1.8K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 12:30 | 291.00 | 291.00 | 291.00 | 291.00 | 37.8K |
| 12:35 | 291.00 | 291.00 | 290.00 | 291.00 | 48.3K |
| 12:40 | 291.00 | 291.00 | 290.00 | 290.00 | 14.3K |
| 12:45 | 290.00 | 290.00 | 290.00 | 290.00 | 45.1K |
| 12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 19.3K |
| 13:00 | 291.00 | 291.00 | 291.00 | 291.00 | 6.5K |
| 13:05 | 291.00 | 291.00 | 290.00 | 291.00 | 1.4K |
| 13:10 | 291.00 | 292.00 | 291.00 | 292.00 | 132.0K |
| 13:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 13:20 | 292.00 | 292.00 | 292.00 | 292.00 | 10.4K |
| 13:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 13:30 | 292.00 | 292.00 | 291.00 | 291.00 | 0.5K |
| 13:35 | 292.00 | 292.00 | 291.00 | 291.00 | 120.5K |
| 13:40 | 291.00 | 292.00 | 291.00 | 291.00 | 3.4K |
| 13:45 | 291.00 | 291.00 | 290.00 | 290.00 | 0.2K |
| 13:50 | 290.00 | 290.00 | 289.00 | 290.00 | 123.0K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 15.2K |
| 14:10 | 290.00 | 290.00 | 289.00 | 290.00 | 0.6K |
| 14:15 | 290.00 | 290.00 | 289.00 | 289.00 | 91.6K |
| 14:20 | 289.00 | 290.00 | 289.00 | 290.00 | 0.2K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:35 | 289.00 | 290.00 | 289.00 | 290.00 | 0.1K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:45 | 289.00 | 290.00 | 289.00 | 290.00 | 43.2K |
| 14:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 2.9K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 5.9K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 10.9K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 10.6K |
| 15:15 | 290.00 | 291.00 | 290.00 | 291.00 | 12.9K |
| 15:20 | 291.00 | 291.00 | 291.00 | 291.00 | 3.2K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 56.5K |