186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 284.00 | 282.00 | 282.00 | 340.5K |
| 09:05 | 282.00 | 283.00 | 282.00 | 282.00 | 92.1K |
| 09:10 | 283.00 | 284.00 | 282.00 | 283.00 | 58.7K |
| 09:15 | 284.00 | 284.00 | 283.00 | 284.00 | 18.7K |
| 09:20 | 284.00 | 284.00 | 282.00 | 283.00 | 81.1K |
| 09:25 | 283.00 | 283.00 | 283.00 | 283.00 | 2.2K |
| 09:30 | 283.00 | 284.00 | 283.00 | 284.00 | 185.1K |
| 09:35 | 283.00 | 284.00 | 283.00 | 284.00 | 47.1K |
| 09:40 | 283.00 | 284.00 | 283.00 | 284.00 | 97.9K |
| 09:45 | 284.00 | 285.00 | 283.00 | 284.00 | 177.8K |
| 09:50 | 285.00 | 285.00 | 284.00 | 284.00 | 261.4K |
| 09:55 | 284.00 | 285.00 | 284.00 | 285.00 | 1.2K |
| 10:00 | 284.00 | 285.00 | 284.00 | 285.00 | 5.5K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 20.1K |
| 10:10 | 286.00 | 286.00 | 285.00 | 286.00 | 0.9K |
| 10:15 | 286.00 | 286.00 | 285.00 | 285.00 | 0.2K |
| 10:20 | 285.00 | 286.00 | 285.00 | 286.00 | 72.0K |
| 10:25 | 286.00 | 286.00 | 285.00 | 286.00 | 65.3K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 4.5K |
| 10:40 | 286.00 | 287.00 | 286.00 | 286.00 | 1.2K |
| 10:45 | 286.00 | 286.00 | 285.00 | 286.00 | 9.4K |
| 10:50 | 285.00 | 285.00 | 285.00 | 285.00 | 25.4K |
| 10:55 | 285.00 | 285.00 | 285.00 | 285.00 | 7.7K |
| 11:00 | 285.00 | 286.00 | 285.00 | 285.00 | 26.7K |
| 11:05 | 286.00 | 286.00 | 285.00 | 285.00 | 1.0K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.7K |
| 11:15 | 286.00 | 286.00 | 285.00 | 285.00 | 10.7K |
| 11:20 | 285.00 | 286.00 | 285.00 | 286.00 | 12.8K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 12.4K |
| 12:30 | 287.00 | 287.00 | 286.00 | 287.00 | 281.2K |
| 12:35 | 286.00 | 286.00 | 286.00 | 286.00 | 5.0K |
| 12:40 | 286.00 | 287.00 | 286.00 | 286.00 | 0.7K |
| 12:45 | 287.00 | 287.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 287.00 | 288.00 | 287.00 | 287.00 | 28.2K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 13:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 13:10 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 13:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:20 | 287.00 | 287.00 | 287.00 | 287.00 | 3.1K |
| 13:25 | 288.00 | 288.00 | 288.00 | 288.00 | 20.0K |
| 13:30 | 287.00 | 287.00 | 286.00 | 286.00 | 68.2K |
| 13:40 | 288.00 | 288.00 | 286.00 | 286.00 | 29.7K |
| 13:45 | 286.00 | 288.00 | 286.00 | 287.00 | 8.9K |
| 13:50 | 287.00 | 288.00 | 287.00 | 288.00 | 0.5K |
| 13:55 | 287.00 | 288.00 | 287.00 | 288.00 | 3.0K |
| 14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 14:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.7K |
| 14:10 | 287.00 | 288.00 | 287.00 | 287.00 | 4.8K |
| 14:15 | 287.00 | 287.00 | 286.00 | 286.00 | 64.9K |
| 14:20 | 286.00 | 287.00 | 286.00 | 287.00 | 24.2K |
| 14:25 | 287.00 | 288.00 | 287.00 | 288.00 | 0.9K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.3K |
| 14:35 | 287.00 | 287.00 | 287.00 | 287.00 | 26.9K |
| 14:40 | 287.00 | 287.00 | 286.00 | 286.00 | 0.2K |
| 14:45 | 287.00 | 287.00 | 286.00 | 286.00 | 37.6K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 11.0K |
| 14:55 | 286.00 | 287.00 | 286.00 | 286.00 | 7.0K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 15:05 | 287.00 | 287.00 | 287.00 | 287.00 | 18.5K |
| 15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 7.0K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 5.0K |
| 15:20 | 287.00 | 288.00 | 287.00 | 288.00 | 4.4K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 115.0K |