186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 327.00 | 321.00 | 322.00 | 409.0K |
| 09:05 | 322.00 | 323.00 | 317.00 | 317.00 | 270.5K |
| 09:10 | 318.00 | 318.00 | 313.00 | 315.00 | 598.7K |
| 09:15 | 314.00 | 314.00 | 312.00 | 313.00 | 190.9K |
| 09:20 | 313.00 | 314.00 | 311.00 | 312.00 | 236.0K |
| 09:25 | 312.00 | 313.00 | 312.00 | 313.00 | 420.0K |
| 09:30 | 313.00 | 314.00 | 312.00 | 313.00 | 95.8K |
| 09:35 | 313.00 | 315.00 | 313.00 | 314.00 | 234.2K |
| 09:40 | 315.00 | 316.00 | 315.00 | 315.00 | 50.9K |
| 09:45 | 315.00 | 316.00 | 314.00 | 314.00 | 82.8K |
| 09:50 | 315.00 | 315.00 | 314.00 | 314.00 | 87.8K |
| 09:55 | 314.00 | 315.00 | 313.00 | 314.00 | 125.9K |
| 10:00 | 314.00 | 315.00 | 313.00 | 313.00 | 37.6K |
| 10:05 | 313.00 | 313.00 | 312.00 | 313.00 | 24.1K |
| 10:10 | 313.00 | 314.00 | 313.00 | 313.00 | 73.2K |
| 10:15 | 314.00 | 314.00 | 313.00 | 314.00 | 19.4K |
| 10:20 | 314.00 | 314.00 | 313.00 | 314.00 | 2.5K |
| 10:25 | 314.00 | 314.00 | 313.00 | 313.00 | 8.3K |
| 10:30 | 313.00 | 313.00 | 312.00 | 312.00 | 3.1K |
| 10:35 | 312.00 | 313.00 | 312.00 | 313.00 | 14.9K |
| 10:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:50 | 313.00 | 314.00 | 313.00 | 314.00 | 22.9K |
| 11:00 | 314.00 | 314.00 | 314.00 | 314.00 | 47.1K |
| 11:05 | 315.00 | 315.00 | 315.00 | 315.00 | 68.3K |
| 11:15 | 314.00 | 314.00 | 313.00 | 314.00 | 68.1K |
| 11:20 | 314.00 | 314.00 | 314.00 | 314.00 | 10.9K |
| 11:25 | 314.00 | 315.00 | 314.00 | 315.00 | 1.6K |
| 11:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 12:30 | 313.00 | 314.00 | 313.00 | 313.00 | 243.8K |
| 12:35 | 313.00 | 315.00 | 313.00 | 315.00 | 24.2K |
| 12:40 | 314.00 | 315.00 | 314.00 | 314.00 | 83.8K |
| 12:45 | 315.00 | 315.00 | 314.00 | 314.00 | 0.1K |
| 12:50 | 315.00 | 315.00 | 314.00 | 315.00 | 6.8K |
| 12:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:00 | 314.00 | 314.00 | 313.00 | 313.00 | 14.4K |
| 13:05 | 313.00 | 314.00 | 313.00 | 313.00 | 25.7K |
| 13:10 | 313.00 | 313.00 | 313.00 | 313.00 | 10.8K |
| 13:15 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 13:20 | 313.00 | 313.00 | 312.00 | 312.00 | 107.8K |
| 13:25 | 313.00 | 313.00 | 312.00 | 313.00 | 0.5K |
| 13:30 | 313.00 | 313.00 | 312.00 | 312.00 | 2.6K |
| 13:35 | 312.00 | 312.00 | 312.00 | 312.00 | 45.2K |
| 13:40 | 312.00 | 313.00 | 312.00 | 312.00 | 18.4K |
| 13:45 | 310.00 | 311.00 | 310.00 | 311.00 | 50.3K |
| 13:50 | 311.00 | 312.00 | 311.00 | 312.00 | 133.6K |
| 13:55 | 311.00 | 311.00 | 311.00 | 311.00 | 17.0K |
| 14:00 | 310.00 | 310.00 | 310.00 | 310.00 | 35.1K |
| 14:05 | 310.00 | 311.00 | 310.00 | 311.00 | 9.0K |
| 14:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 14:15 | 311.00 | 311.00 | 311.00 | 311.00 | 9.7K |
| 14:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 14:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.8K |
| 14:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 14:35 | 312.00 | 312.00 | 312.00 | 312.00 | 22.9K |
| 14:40 | 312.00 | 312.00 | 311.00 | 311.00 | 5.1K |
| 14:45 | 312.00 | 312.00 | 311.00 | 311.00 | 8.1K |
| 14:50 | 312.00 | 313.00 | 312.00 | 312.00 | 26.7K |
| 14:55 | 312.00 | 312.00 | 311.00 | 312.00 | 19.1K |
| 15:00 | 312.00 | 312.00 | 312.00 | 312.00 | 82.3K |