186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 309.00 | 307.00 | 307.00 | 191.6K |
| 09:05 | 308.00 | 308.00 | 306.00 | 307.00 | 150.7K |
| 09:10 | 308.00 | 308.00 | 306.00 | 308.00 | 28.6K |
| 09:15 | 308.00 | 310.00 | 308.00 | 309.00 | 40.3K |
| 09:20 | 309.00 | 309.00 | 308.00 | 308.00 | 98.0K |
| 09:25 | 308.00 | 308.00 | 307.00 | 308.00 | 2.8K |
| 09:30 | 308.00 | 309.00 | 308.00 | 309.00 | 1.4K |
| 09:35 | 309.00 | 311.00 | 309.00 | 310.00 | 122.2K |
| 09:40 | 311.00 | 311.00 | 309.00 | 311.00 | 55.4K |
| 09:45 | 311.00 | 313.00 | 311.00 | 313.00 | 131.4K |
| 09:50 | 313.00 | 314.00 | 312.00 | 312.00 | 76.3K |
| 09:55 | 313.00 | 315.00 | 313.00 | 315.00 | 84.9K |
| 10:00 | 314.00 | 316.00 | 313.00 | 316.00 | 181.5K |
| 10:05 | 316.00 | 316.00 | 315.00 | 315.00 | 165.1K |
| 10:10 | 316.00 | 319.00 | 316.00 | 318.00 | 462.3K |
| 10:15 | 319.00 | 320.00 | 316.00 | 316.00 | 191.6K |
| 10:20 | 317.00 | 317.00 | 315.00 | 317.00 | 9.8K |
| 10:25 | 317.00 | 317.00 | 316.00 | 316.00 | 2.3K |
| 10:30 | 315.00 | 316.00 | 315.00 | 315.00 | 13.1K |
| 10:35 | 315.00 | 315.00 | 315.00 | 315.00 | 22.0K |
| 10:40 | 316.00 | 316.00 | 315.00 | 315.00 | 5.0K |
| 10:45 | 316.00 | 317.00 | 316.00 | 316.00 | 98.3K |
| 10:50 | 316.00 | 316.00 | 315.00 | 315.00 | 0.3K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 5.0K |
| 11:00 | 316.00 | 316.00 | 315.00 | 315.00 | 22.9K |
| 11:05 | 316.00 | 316.00 | 315.00 | 315.00 | 96.4K |
| 11:10 | 315.00 | 315.00 | 314.00 | 314.00 | 67.5K |
| 11:15 | 315.00 | 316.00 | 315.00 | 316.00 | 37.6K |
| 11:20 | 315.00 | 315.00 | 315.00 | 315.00 | 24.0K |
| 11:25 | 316.00 | 316.00 | 315.00 | 315.00 | 5.9K |
| 11:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 12:30 | 316.00 | 316.00 | 314.00 | 315.00 | 69.2K |
| 12:35 | 314.00 | 314.00 | 314.00 | 314.00 | 2.1K |
| 12:40 | 314.00 | 315.00 | 314.00 | 315.00 | 1.2K |
| 12:45 | 315.00 | 316.00 | 315.00 | 315.00 | 70.2K |
| 12:50 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 12:55 | 316.00 | 316.00 | 315.00 | 315.00 | 2.4K |
| 13:00 | 315.00 | 315.00 | 315.00 | 315.00 | 56.2K |
| 13:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.6K |
| 13:10 | 315.00 | 316.00 | 315.00 | 315.00 | 0.5K |
| 13:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 13:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:25 | 314.00 | 315.00 | 314.00 | 315.00 | 2.3K |
| 13:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:45 | 316.00 | 316.00 | 315.00 | 315.00 | 0.9K |
| 13:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 13:55 | 316.00 | 317.00 | 316.00 | 316.00 | 104.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 15.8K |
| 14:05 | 315.00 | 316.00 | 315.00 | 315.00 | 0.1K |
| 14:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 1.3K |
| 14:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 21.7K |
| 14:35 | 314.00 | 314.00 | 314.00 | 314.00 | 3.5K |
| 14:40 | 315.00 | 316.00 | 314.00 | 315.00 | 54.2K |
| 14:45 | 315.00 | 316.00 | 315.00 | 315.00 | 90.8K |
| 14:50 | 315.00 | 316.00 | 315.00 | 316.00 | 35.1K |
| 14:55 | 315.00 | 316.00 | 315.00 | 316.00 | 50.3K |
| 15:00 | 317.00 | 317.00 | 317.00 | 317.00 | 21.8K |