11,540.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,385.00 | 11,385.00 | 11,350.00 | 11,360.00 | 2.8K |
| 09:05 | 11,360.00 | 11,360.00 | 11,345.00 | 11,355.00 | 1.8K |
| 09:10 | 11,350.00 | 11,350.00 | 11,345.00 | 11,345.00 | 0.2K |
| 09:15 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.3K |
| 09:20 | 11,345.00 | 11,350.00 | 11,345.00 | 11,350.00 | 0.1K |
| 09:30 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.0K |
| 09:35 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:40 | 11,365.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.0K |
| 09:45 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.0K |
| 09:50 | 11,365.00 | 11,375.00 | 11,365.00 | 11,375.00 | 0.1K |
| 09:55 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 2.0K |
| 10:00 | 11,390.00 | 11,390.00 | 11,375.00 | 11,385.00 | 0.1K |
| 10:05 | 11,370.00 | 11,375.00 | 11,370.00 | 11,375.00 | 0.1K |
| 10:10 | 11,370.00 | 11,370.00 | 11,365.00 | 11,365.00 | 0.7K |
| 10:15 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:20 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:25 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:30 | 11,375.00 | 11,375.00 | 11,370.00 | 11,375.00 | 0.1K |
| 10:35 | 11,375.00 | 11,380.00 | 11,370.00 | 11,370.00 | 0.1K |
| 10:40 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:45 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
| 10:50 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:55 | 11,375.00 | 11,380.00 | 11,370.00 | 11,375.00 | 0.1K |
| 11:00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 11:05 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 11:20 | 11,375.00 | 11,375.00 | 11,365.00 | 11,365.00 | 0.1K |
| 11:25 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.1K |
| 12:30 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 1.5K |
| 12:35 | 11,360.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:40 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:45 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.1K |
| 12:50 | 11,365.00 | 11,365.00 | 11,355.00 | 11,360.00 | 0.0K |
| 13:10 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:15 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:25 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:30 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.0K |
| 13:35 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:45 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:50 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 14:00 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 14:05 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.1K |
| 14:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:15 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 1.1K |
| 14:25 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.1K |
| 14:30 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 14:35 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:40 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:50 | 11,380.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.7K |
| 14:55 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 15:00 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 15:05 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 2.1K |
| 15:10 | 11,390.00 | 11,395.00 | 11,390.00 | 11,395.00 | 0.1K |
| 15:15 | 11,395.00 | 11,395.00 | 11,385.00 | 11,395.00 | 0.6K |
| 15:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 15:30 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |