Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.18 68.86 68.18 68.86 0.0K
10:15 68.36 68.36 68.18 68.18 0.0K
10:20 68.19 68.19 68.19 68.19 0.0K
10:25 68.18 68.18 68.18 68.18 0.0K
11:05 68.19 68.19 68.19 68.19 0.0K
11:35 68.29 68.29 68.29 68.29 0.0K
12:00 68.32 68.32 68.32 68.32 0.0K
12:10 68.40 68.40 68.40 68.40 0.0K
12:30 68.29 68.29 68.29 68.29 0.0K
12:35 68.29 68.29 68.29 68.29 0.0K
13:30 68.38 68.38 68.38 68.38 0.0K
13:35 68.40 68.40 68.40 68.40 0.3K
13:45 68.40 68.40 68.40 68.40 0.0K
14:10 68.37 68.37 68.37 68.37 0.0K
14:15 68.37 68.37 68.37 68.37 0.0K
14:20 68.37 68.37 68.37 68.37 0.0K
14:45 68.37 68.37 68.37 68.37 0.0K
15:55 68.48 68.48 68.48 68.48 0.1K
16:00 68.30 68.30 68.30 68.30 0.0K
16:05 68.30 68.30 68.30 68.30 0.0K
16:10 68.30 68.30 68.30 68.30 0.2K
16:30 68.30 68.30 68.30 68.30 0.0K
16:35 68.30 68.30 68.30 68.30 0.0K
16:45 68.30 68.30 68.30 68.30 0.0K
16:55 68.29 68.29 68.29 68.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし