Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.39 68.39 68.39 68.39 0.0K
10:05 68.94 68.94 68.94 68.94 0.0K
10:10 68.39 68.39 68.38 68.38 0.0K
10:15 68.40 68.40 68.38 68.38 0.1K
10:30 68.40 68.40 68.40 68.40 0.0K
10:50 68.41 68.60 68.41 68.60 0.0K
11:10 68.61 68.61 68.61 68.61 0.0K
11:15 68.40 68.40 68.40 68.40 0.0K
11:35 68.41 68.52 68.41 68.52 0.0K
12:00 68.60 68.60 68.60 68.60 0.0K
12:10 68.61 68.61 68.61 68.61 0.1K
12:15 68.61 68.61 68.61 68.61 0.0K
12:45 68.80 68.80 68.80 68.80 0.0K
12:55 68.41 68.41 68.41 68.41 1.0K
13:00 68.80 68.80 68.80 68.80 0.0K
13:05 68.41 68.41 68.41 68.41 0.0K
13:10 68.41 68.41 68.41 68.41 0.0K
13:15 68.44 68.44 68.44 68.44 0.0K
13:35 68.50 68.50 68.50 68.50 0.0K
13:40 68.50 68.50 68.50 68.50 0.8K
13:50 68.54 68.54 68.54 68.54 0.0K
13:55 68.54 68.54 68.54 68.54 0.9K
14:00 68.54 68.54 68.54 68.54 0.0K
14:05 68.55 68.55 68.55 68.55 0.8K
14:10 68.55 68.55 68.55 68.55 0.0K
14:15 68.55 68.55 68.55 68.55 0.0K
14:50 68.85 68.85 68.85 68.85 0.0K
15:10 68.59 68.59 68.59 68.59 0.0K
16:05 68.79 68.79 68.79 68.79 0.0K
16:20 68.79 68.79 68.79 68.79 0.0K
16:55 68.79 68.79 68.79 68.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし