Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 68.22 68.22 68.22 68.22 0.0K
10:15 67.93 67.93 67.93 67.93 0.0K
10:20 67.93 67.93 67.93 67.93 0.0K
10:25 67.91 68.24 67.91 68.24 0.1K
10:30 68.24 68.24 68.24 68.24 0.0K
10:35 68.04 68.04 68.04 68.04 0.0K
10:50 67.93 67.93 67.93 67.93 0.6K
11:00 67.93 67.93 67.93 67.93 0.0K
11:10 67.93 67.94 67.93 67.94 0.1K
11:25 68.04 68.13 68.04 68.13 0.0K
11:45 68.14 68.14 68.14 68.14 0.0K
11:55 68.14 68.14 68.14 68.14 0.0K
12:00 68.17 68.17 68.17 68.17 0.0K
12:05 68.17 68.17 68.17 68.17 0.0K
12:30 68.13 68.13 68.04 68.13 0.1K
12:35 68.13 68.13 68.13 68.13 0.0K
12:40 68.10 68.10 68.10 68.10 0.0K
13:05 68.00 68.00 68.00 68.00 0.0K
13:10 68.00 68.00 68.00 68.00 0.1K
13:40 68.10 68.10 68.10 68.10 0.0K
14:00 68.10 68.10 68.10 68.10 0.0K
14:10 68.16 68.16 68.16 68.16 0.0K
14:20 68.05 68.05 68.00 68.00 0.4K
14:25 68.00 68.00 68.00 68.00 0.0K
14:35 68.99 68.99 68.38 68.38 1.3K
14:45 68.38 68.38 68.38 68.38 0.1K
15:05 68.56 68.56 68.56 68.56 0.0K
15:10 68.39 68.39 68.39 68.39 0.0K
15:35 68.50 68.50 68.50 68.50 0.0K
15:45 68.99 68.99 68.99 68.99 0.0K
16:00 68.63 68.63 68.63 68.63 0.0K
16:10 68.50 68.99 68.50 68.99 0.1K
16:20 68.54 68.54 68.52 68.52 0.0K
16:35 68.73 68.73 68.73 68.73 0.0K
16:55 68.73 68.73 68.73 68.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし