Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.30 71.30 71.30 71.30 0.0K
10:05 70.99 70.99 70.99 70.99 0.1K
10:10 70.99 70.99 70.99 70.99 0.0K
10:15 70.99 70.99 70.99 70.99 0.1K
10:20 71.30 71.30 70.99 70.99 0.0K
10:30 70.94 70.94 70.94 70.94 0.2K
10:35 70.94 70.94 70.77 70.77 0.1K
10:50 70.77 70.77 70.77 70.77 0.1K
10:55 70.57 70.57 70.56 70.56 0.0K
11:10 70.52 70.56 70.52 70.52 0.4K
11:15 70.40 70.40 70.40 70.40 0.0K
11:20 70.40 70.40 70.40 70.40 0.0K
11:35 70.74 70.74 70.74 70.74 0.0K
11:40 70.74 70.74 70.74 70.74 0.0K
12:10 70.42 70.42 70.42 70.42 0.0K
12:15 70.72 70.72 70.72 70.72 0.0K
12:35 70.72 70.72 70.72 70.72 0.0K
12:40 70.11 70.11 70.11 70.11 0.2K
12:55 70.11 70.11 70.11 70.11 0.0K
13:10 70.11 70.74 70.11 70.74 0.1K
13:25 70.13 70.13 70.13 70.13 0.0K
13:40 70.69 70.69 70.69 70.69 0.0K
14:35 70.22 70.22 70.22 70.22 0.0K
14:50 70.20 70.20 70.20 70.20 0.1K
14:55 70.70 70.70 70.70 70.70 0.2K
15:10 70.68 70.68 70.68 70.68 0.0K
15:30 70.68 70.68 70.68 70.68 0.0K
15:45 70.25 70.25 70.25 70.25 0.0K
16:15 70.25 70.25 70.25 70.25 0.0K
16:35 70.20 70.20 70.20 70.20 0.1K
16:55 70.20 70.20 70.20 70.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし