インターナショナル・フレーバー・アンド・フレグランス (IFF)

IFF
🏛️ アメリカ →
61.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 85.00 85.74 83.32 85.12 13.8K
09:32 85.12 85.12 85.12 85.12 0.1K
09:33 85.26 85.32 85.02 85.02 4.2K
09:34 85.02 85.45 85.02 85.45 0.3K
09:35 85.45 85.45 85.44 85.44 0.9K
09:36 85.44 85.44 84.93 84.93 1.4K
09:37 84.93 84.93 84.93 84.93 0.1K
09:38 84.87 84.87 84.87 84.87 1.2K
09:39 84.87 84.87 84.87 84.87 0.1K
09:40 84.87 84.89 84.87 84.89 0.3K
09:41 85.13 85.13 84.99 84.99 3.2K
09:42 84.99 84.99 84.82 84.82 0.4K
09:43 84.82 84.82 84.82 84.82 0.2K
09:44 84.82 84.82 84.75 84.75 0.1K
09:45 84.75 84.75 84.75 84.75 0.0K
09:46 84.75 84.75 84.73 84.73 0.5K
09:47 84.73 84.73 84.73 84.73 0.0K
09:48 84.73 84.93 84.73 84.93 3.1K
09:49 84.93 84.93 84.83 84.88 1.4K
09:50 84.88 84.88 84.88 84.88 0.2K
09:51 84.88 84.88 84.88 84.88 1.3K
09:52 84.88 84.89 84.88 84.89 0.7K
09:53 84.89 84.89 84.89 84.89 0.0K
09:54 84.89 84.89 84.89 84.89 0.0K
09:55 84.89 84.89 84.89 84.89 0.1K
09:56 84.99 84.99 84.99 84.99 0.3K
09:57 84.99 84.99 84.99 84.99 0.2K
09:58 84.99 84.99 84.90 84.90 0.4K
09:59 84.90 84.99 84.90 84.99 0.4K
10:00 84.82 84.82 84.82 84.82 5.3K
10:01 84.83 84.90 84.83 84.90 2.3K
10:02 84.90 84.90 84.87 84.87 0.6K
10:03 84.87 84.95 84.87 84.95 1.4K
10:04 84.95 84.95 84.94 84.94 1.7K
10:05 84.94 84.94 84.94 84.94 0.2K
10:06 84.94 84.94 84.94 84.94 0.0K
10:07 84.97 84.97 84.97 84.97 0.4K
10:08 84.97 84.99 84.97 84.99 0.2K
10:09 84.99 84.99 84.99 84.99 0.5K
10:10 84.91 84.91 84.83 84.83 2.3K
10:11 84.83 84.88 84.83 84.88 1.0K
10:12 84.88 84.88 84.88 84.88 0.8K
10:13 84.88 84.88 84.88 84.88 0.3K
10:14 84.81 84.81 84.81 84.81 0.4K
10:15 84.81 84.81 84.81 84.81 0.6K
10:16 84.85 84.85 84.85 84.85 0.7K
10:17 84.85 84.85 84.85 84.85 0.3K
10:18 84.85 84.86 84.84 84.84 1.2K
10:19 84.82 84.82 84.79 84.79 2.8K
10:20 84.79 84.79 84.79 84.79 0.1K
10:21 85.04 85.05 85.04 85.05 2.1K
10:22 85.02 85.09 85.02 85.09 3.0K
10:23 85.09 85.09 85.09 85.09 0.2K
10:24 85.09 85.09 85.09 85.09 0.1K
10:25 85.05 85.05 85.05 85.05 1.3K
10:26 85.05 85.05 85.05 85.05 0.3K
10:27 85.05 85.05 85.05 85.05 0.3K
10:28 85.05 85.05 85.00 85.00 0.8K
10:29 85.01 85.01 85.01 85.01 0.3K
10:30 85.01 85.07 85.01 85.07 0.4K
10:31 85.00 85.07 84.95 84.95 2.3K
10:32 84.95 84.99 84.95 84.99 1.3K
10:33 84.99 84.99 84.99 84.99 0.5K
10:34 84.99 85.01 84.98 85.01 2.9K
10:35 84.98 85.02 84.98 85.02 1.2K
10:36 85.05 85.05 85.05 85.05 0.6K
10:37 85.05 85.05 85.05 85.05 0.3K
10:38 85.05 85.05 84.99 84.99 2.1K
10:39 84.99 85.05 84.99 85.05 0.4K
10:40 85.05 85.05 85.05 85.05 0.2K
10:41 85.05 85.10 85.05 85.10 0.8K
10:42 85.10 85.10 85.00 85.00 0.4K
10:43 85.00 85.09 85.00 85.09 0.3K
10:44 85.09 85.10 85.09 85.10 0.5K
10:45 85.10 85.10 85.07 85.07 1.1K
10:46 85.07 85.07 85.04 85.04 0.7K
10:47 85.04 85.04 85.04 85.04 0.2K
10:48 85.04 85.04 85.02 85.02 1.2K
10:49 85.02 85.02 85.02 85.02 0.2K
10:50 85.02 85.10 85.02 85.10 1.4K
10:51 85.04 85.04 85.04 85.04 0.5K
10:52 85.01 85.01 85.01 85.01 0.6K
10:53 85.10 85.10 85.06 85.06 0.4K
10:54 85.06 85.06 85.06 85.06 0.6K
10:55 85.06 85.06 85.03 85.03 0.9K
10:56 85.03 85.03 85.03 85.03 0.2K
10:57 84.99 85.02 84.99 85.02 0.9K
10:58 85.02 85.07 85.02 85.07 1.0K
10:59 85.07 85.09 85.06 85.09 0.6K
11:00 85.09 85.09 85.09 85.09 0.3K
11:01 85.09 85.09 84.93 84.93 5.7K
11:02 84.93 84.93 84.93 84.93 0.3K
11:03 84.88 84.88 84.85 84.85 2.4K
11:04 84.85 84.98 84.85 84.98 1.3K
11:05 84.98 85.03 84.98 85.03 2.4K
11:06 85.03 85.09 85.03 85.09 0.3K
11:07 85.09 85.09 85.09 85.09 0.2K
11:08 85.09 85.09 85.09 85.09 0.4K
11:09 85.09 85.09 85.09 85.09 0.2K
11:10 85.09 85.09 85.09 85.09 0.9K
11:11 85.09 85.09 85.09 85.09 0.2K
11:12 85.09 85.09 84.92 84.92 1.2K
11:13 84.90 84.93 84.90 84.93 0.8K
11:14 84.93 84.93 84.93 84.93 0.4K
11:15 84.93 84.94 84.93 84.94 0.6K
11:16 84.94 84.94 84.81 84.81 1.6K
11:17 84.81 84.82 84.81 84.82 0.4K
11:18 84.82 84.82 84.82 84.82 0.3K
11:19 84.82 84.82 84.74 84.74 0.4K
11:20 84.74 84.74 84.74 84.74 0.4K
11:21 84.74 84.74 84.74 84.74 0.4K
11:22 84.74 84.85 84.74 84.85 1.8K
11:23 84.85 84.85 84.85 84.85 0.4K
11:24 84.85 84.85 84.85 84.85 0.2K
11:25 84.85 85.03 84.85 85.02 3.4K
11:26 85.02 85.02 85.02 85.02 1.4K
11:27 85.02 85.02 85.02 85.02 0.1K
11:28 85.02 85.13 85.02 85.13 3.0K
11:29 85.13 85.13 85.01 85.02 3.3K
11:30 85.02 85.02 85.02 85.02 3.3K
11:31 85.02 85.02 85.02 85.02 0.3K
11:32 84.97 84.97 84.89 84.89 1.4K
11:33 84.89 84.89 84.89 84.89 0.7K
11:34 84.89 84.91 84.88 84.91 0.9K
11:35 84.91 84.91 84.91 84.91 0.4K
11:36 84.91 84.91 84.91 84.91 0.8K
11:37 84.91 84.94 84.91 84.94 1.3K
11:38 84.94 84.94 84.93 84.93 0.5K
11:39 84.97 84.98 84.97 84.98 0.6K
11:40 84.98 84.98 84.98 84.98 0.7K
11:41 84.98 84.98 84.98 84.98 0.2K
11:42 84.98 84.98 84.94 84.94 1.2K
11:43 84.94 85.02 84.94 85.02 0.6K
11:44 85.02 85.02 85.02 85.02 1.1K
11:45 85.02 85.04 85.02 85.04 0.9K
11:46 85.03 85.03 84.99 84.99 2.2K
11:47 84.99 85.03 84.99 85.03 1.0K
11:48 85.03 85.03 85.03 85.03 0.7K
11:49 85.03 85.03 84.97 84.97 0.9K
11:50 84.97 84.98 84.95 84.98 0.6K
11:51 84.98 84.98 84.98 84.98 0.3K
11:52 84.98 85.04 84.98 85.04 2.6K
11:53 85.04 85.04 84.99 84.99 0.7K
11:54 84.96 84.99 84.96 84.99 0.8K
11:55 84.99 84.99 84.99 84.99 0.4K
11:56 84.99 84.99 84.99 84.99 0.2K
11:57 84.99 84.99 84.91 84.91 0.4K
11:58 84.91 84.94 84.91 84.94 0.3K
11:59 85.00 85.00 85.00 85.00 0.4K
12:00 85.00 85.00 84.94 84.94 1.4K
12:01 84.94 84.97 84.94 84.97 0.7K
12:02 84.97 84.97 84.96 84.96 0.2K
12:03 84.96 84.96 84.91 84.91 2.0K
12:04 84.91 84.91 84.91 84.91 0.2K
12:05 84.91 84.91 84.91 84.91 0.6K
12:06 84.91 84.91 84.91 84.91 0.3K
12:07 84.97 84.97 84.97 84.97 0.7K
12:08 84.97 84.97 84.97 84.97 0.3K
12:09 84.97 85.00 84.97 85.00 1.9K
12:10 85.00 85.05 85.00 85.05 0.6K
12:11 85.05 85.05 85.04 85.04 1.2K
12:12 85.05 85.05 85.05 85.05 0.5K
12:13 85.05 85.05 85.05 85.05 0.2K
12:14 85.05 85.06 85.03 85.03 0.9K
12:15 85.03 85.04 85.02 85.04 2.3K
12:16 85.06 85.06 85.02 85.02 2.5K
12:17 85.03 85.05 85.03 85.05 1.8K
12:18 85.05 85.05 85.05 85.05 0.2K
12:19 85.05 85.05 85.05 85.05 0.3K
12:20 85.05 85.10 85.05 85.10 0.8K
12:21 85.10 85.10 85.10 85.10 0.8K
12:22 85.08 85.08 85.08 85.08 0.7K
12:23 85.05 85.05 85.04 85.04 5.0K
12:24 85.04 85.06 85.02 85.03 1.6K
12:25 85.03 85.08 85.03 85.08 2.5K
12:26 85.08 85.08 85.00 85.00 2.5K
12:27 84.99 85.03 84.94 85.03 3.4K
12:28 85.03 85.03 85.03 85.03 1.3K
12:29 85.03 85.03 84.99 84.99 0.8K
12:30 85.00 85.01 84.95 84.95 3.0K
12:31 84.98 85.00 84.98 84.99 4.8K
12:32 84.99 84.99 84.99 84.99 0.7K
12:33 84.99 85.00 84.99 85.00 1.2K
12:34 85.00 85.00 85.00 85.00 0.5K
12:35 84.96 84.96 84.96 84.96 0.3K
12:36 85.00 85.00 84.96 84.96 2.9K
12:37 84.96 85.12 84.96 85.12 1.4K
12:38 85.12 85.12 85.12 85.12 0.5K
12:39 85.12 85.14 85.11 85.11 0.5K
12:40 85.11 85.17 85.11 85.17 0.5K
12:41 85.12 85.14 85.12 85.13 2.1K
12:42 85.13 85.13 85.09 85.09 1.5K
12:43 85.09 85.09 85.09 85.09 0.3K
12:44 85.04 85.04 85.04 85.04 0.5K
12:45 85.04 85.04 85.04 85.04 0.6K
12:46 85.04 85.06 85.04 85.05 2.0K
12:47 85.05 85.05 85.05 85.05 0.5K
12:48 85.00 85.05 85.00 85.01 1.2K
12:49 85.01 85.03 85.01 85.03 2.4K
12:50 85.04 85.05 85.04 85.05 2.1K
12:51 85.12 85.12 85.11 85.11 3.2K
12:52 85.17 85.17 85.15 85.15 2.3K
12:53 85.15 85.16 85.12 85.14 3.3K
12:54 85.14 85.18 85.14 85.18 3.4K
12:55 85.15 85.15 85.09 85.09 6.3K
12:56 85.08 85.12 85.06 85.06 5.3K
12:57 85.11 85.15 85.11 85.15 2.6K
12:58 85.15 85.16 85.14 85.14 2.0K
12:59 85.14 85.19 85.14 85.18 12.5K
13:00 85.18 85.18 85.14 85.14 14.4K
13:01 85.09 85.15 85.09 85.11 102.5K
13:02 85.11 85.11 85.11 85.11 0.0K
13:03 85.11 85.11 85.11 85.11 0.0K
13:04 85.11 85.11 85.11 85.11 0.0K
13:05 85.11 85.11 85.11 85.11 0.0K
13:06 85.11 85.11 85.11 85.11 0.0K
13:07 85.11 85.11 85.11 85.11 0.0K
13:08 85.11 85.11 85.11 85.11 0.0K
13:09 85.11 85.11 85.11 85.11 0.0K
13:10 85.11 85.11 85.11 85.11 0.0K
13:11 85.11 85.11 85.11 85.11 0.0K
13:12 85.11 85.11 85.11 85.11 0.0K
13:13 85.11 85.11 85.11 85.11 0.0K
13:14 85.11 85.11 85.11 85.11 0.0K
13:15 85.11 85.11 85.11 85.11 0.0K
13:16 85.11 85.11 85.11 85.11 0.0K
13:17 85.11 85.11 85.11 85.11 0.0K
13:18 85.11 85.11 85.11 85.11 0.0K
13:19 85.11 85.11 85.11 85.11 0.0K
13:20 85.11 85.11 85.11 85.11 0.0K
13:21 85.11 85.11 85.11 85.11 0.0K
13:22 85.11 85.11 85.11 85.11 0.0K
13:23 85.11 85.11 85.11 85.11 0.0K
13:24 85.11 85.11 85.11 85.11 0.0K
13:25 85.11 85.11 85.11 85.11 0.0K
13:26 85.11 85.11 85.11 85.11 0.0K
13:27 85.11 85.11 85.11 85.11 0.0K
13:28 85.11 85.11 85.11 85.11 0.0K
13:29 85.11 85.11 85.11 85.11 0.0K
13:30 85.11 85.11 85.11 85.11 0.0K
13:31 85.11 85.11 85.11 85.11 0.0K
13:32 85.11 85.11 85.11 85.11 0.0K
13:33 85.11 85.11 85.11 85.11 0.0K
13:34 85.11 85.11 85.11 85.11 0.0K
13:35 85.11 85.11 85.11 85.11 0.0K
13:36 85.11 85.11 85.11 85.11 0.0K
13:37 85.11 85.11 85.11 85.11 0.0K
13:38 85.11 85.11 85.11 85.11 0.0K
13:39 85.11 85.11 85.11 85.11 0.0K
13:40 85.11 85.11 85.11 85.11 0.0K
13:41 85.11 85.11 85.11 85.11 0.0K
13:42 85.11 85.11 85.11 85.11 0.0K
13:43 85.11 85.11 85.11 85.11 0.0K
13:44 85.11 85.11 85.11 85.11 0.0K
13:45 85.11 85.11 85.11 85.11 0.0K
13:46 85.11 85.11 85.11 85.11 0.0K
13:47 85.11 85.11 85.11 85.11 0.0K
13:48 85.11 85.11 85.11 85.11 0.0K
13:49 85.11 85.11 85.11 85.11 0.0K
13:50 85.11 85.11 85.11 85.11 0.0K
13:51 85.11 85.11 85.11 85.11 0.0K
13:52 85.11 85.11 85.11 85.11 0.0K
13:53 85.11 85.11 85.11 85.11 0.0K
13:54 85.11 85.11 85.11 85.11 0.0K
13:55 85.11 85.11 85.11 85.11 0.0K
13:56 85.11 85.11 85.11 85.11 0.0K
13:57 85.11 85.11 85.11 85.11 0.0K
13:58 85.11 85.11 85.11 85.11 0.0K
13:59 85.11 85.11 85.11 85.11 0.0K
14:00 85.11 85.11 85.11 85.11 0.0K
14:01 85.11 85.11 85.11 85.11 0.0K
14:02 85.11 85.11 85.11 85.11 0.0K
14:03 85.11 85.11 85.11 85.11 0.0K
14:04 85.11 85.11 85.11 85.11 0.0K
14:05 85.11 85.11 85.11 85.11 0.0K
14:06 85.11 85.11 85.11 85.11 0.0K
14:07 85.11 85.11 85.11 85.11 0.0K
14:08 85.11 85.11 85.11 85.11 0.0K
14:09 85.11 85.11 85.11 85.11 0.0K
14:10 85.11 85.11 85.11 85.11 0.0K
14:11 85.11 85.11 85.11 85.11 0.0K
14:12 85.11 85.11 85.11 85.11 0.0K
14:13 85.11 85.11 85.11 85.11 0.0K
14:14 85.11 85.11 85.11 85.11 0.0K
14:15 85.11 85.11 85.11 85.11 0.0K
14:16 85.11 85.11 85.11 85.11 0.0K
14:17 85.11 85.11 85.11 85.11 0.0K
14:18 85.11 85.11 85.11 85.11 0.0K
14:19 85.11 85.11 85.11 85.11 0.0K
14:20 85.11 85.11 85.11 85.11 0.0K
14:21 85.11 85.11 85.11 85.11 0.0K
14:22 85.11 85.11 85.11 85.11 0.0K
14:23 85.11 85.11 85.11 85.11 0.0K
14:24 85.11 85.11 85.11 85.11 0.0K
14:25 85.11 85.11 85.11 85.11 0.0K
14:26 85.11 85.11 85.11 85.11 0.0K
14:27 85.11 85.11 85.11 85.11 0.0K
14:28 85.11 85.11 85.11 85.11 0.0K
14:29 85.11 85.11 85.11 85.11 0.0K
14:30 85.11 85.11 85.11 85.11 0.0K
14:31 85.11 85.11 85.11 85.11 0.0K
14:32 85.11 85.11 85.11 85.11 0.0K
14:33 85.11 85.11 85.11 85.11 0.0K
14:34 85.11 85.11 85.11 85.11 0.0K
14:35 85.11 85.11 85.11 85.11 0.0K
14:36 85.11 85.11 85.11 85.11 0.0K
14:37 85.11 85.11 85.11 85.11 0.0K
14:38 85.11 85.11 85.11 85.11 0.0K
14:39 85.11 85.11 85.11 85.11 0.0K
14:40 85.11 85.11 85.11 85.11 0.0K
14:41 85.11 85.11 85.11 85.11 0.0K
14:42 85.11 85.11 85.11 85.11 0.0K
14:43 85.11 85.11 85.11 85.11 0.0K
14:44 85.11 85.11 85.11 85.11 0.0K
14:45 85.11 85.11 85.11 85.11 0.0K
14:46 85.11 85.11 85.11 85.11 0.0K
14:47 85.11 85.11 85.11 85.11 0.0K
14:48 85.11 85.11 85.11 85.11 0.0K
14:49 85.11 85.11 85.11 85.11 0.0K
14:50 85.11 85.11 85.11 85.11 0.0K
14:51 85.11 85.11 85.11 85.11 0.0K
14:52 85.11 85.11 85.11 85.11 0.0K
14:53 85.11 85.11 85.11 85.11 0.0K
14:54 85.11 85.11 85.11 85.11 0.0K
14:55 85.11 85.11 85.11 85.11 0.0K
14:56 85.11 85.11 85.11 85.11 0.0K
14:57 85.11 85.11 85.11 85.11 0.0K
14:58 85.11 85.11 85.11 85.11 0.0K
14:59 85.11 85.11 85.11 85.11 0.0K
15:00 85.11 85.11 85.11 85.11 0.0K
15:01 85.11 85.11 85.11 85.11 0.0K
15:02 85.11 85.11 85.11 85.11 0.0K
15:03 85.11 85.11 85.11 85.11 0.0K
15:04 85.11 85.11 85.11 85.11 0.0K
15:05 85.11 85.11 85.11 85.11 0.0K
15:06 85.11 85.11 85.11 85.11 0.0K
15:07 85.11 85.11 85.11 85.11 0.0K
15:08 85.11 85.11 85.11 85.11 0.0K
15:09 85.11 85.11 85.11 85.11 0.0K
15:10 85.11 85.11 85.11 85.11 0.0K
15:11 85.11 85.11 85.11 85.11 0.0K
15:12 85.11 85.11 85.11 85.11 0.0K
15:13 85.11 85.11 85.11 85.11 0.0K
15:14 85.11 85.11 85.11 85.11 0.0K
15:15 85.11 85.11 85.11 85.11 0.0K
15:16 85.11 85.11 85.11 85.11 0.0K
15:17 85.11 85.11 85.11 85.11 0.0K
15:18 85.11 85.11 85.11 85.11 0.0K
15:19 85.11 85.11 85.11 85.11 0.0K
15:20 85.11 85.11 85.11 85.11 0.0K
15:21 85.11 85.11 85.11 85.11 0.0K
15:22 85.11 85.11 85.11 85.11 0.0K
15:23 85.11 85.11 85.11 85.11 0.0K
15:24 85.11 85.11 85.11 85.11 0.0K
15:25 85.11 85.11 85.11 85.11 0.0K
15:26 85.11 85.11 85.11 85.11 0.0K
15:27 85.11 85.11 85.11 85.11 0.0K
15:28 85.11 85.11 85.11 85.11 0.0K
15:29 85.11 85.11 85.11 85.11 0.0K
15:30 85.11 85.11 85.11 85.11 0.0K
15:31 85.11 85.11 85.11 85.11 0.0K
15:32 85.11 85.11 85.11 85.11 0.0K
15:33 85.11 85.11 85.11 85.11 0.0K
15:34 85.11 85.11 85.11 85.11 0.0K
15:35 85.11 85.11 85.11 85.11 0.0K
15:36 85.11 85.11 85.11 85.11 0.0K
15:37 85.11 85.11 85.11 85.11 0.0K
15:38 85.11 85.11 85.11 85.11 0.0K
15:39 85.11 85.11 85.11 85.11 0.0K
15:40 85.11 85.11 85.11 85.11 0.0K
15:41 85.11 85.11 85.11 85.11 0.0K
15:42 85.11 85.11 85.11 85.11 0.0K
15:43 85.11 85.11 85.11 85.11 0.0K
15:44 85.11 85.11 85.11 85.11 0.0K
15:45 85.11 85.11 85.11 85.11 0.0K
15:46 85.11 85.11 85.11 85.11 0.0K
15:47 85.11 85.11 85.11 85.11 0.0K
15:48 85.11 85.11 85.11 85.11 0.0K
15:49 85.11 85.11 85.11 85.11 0.0K
15:50 85.11 85.11 85.11 85.11 0.0K
15:51 85.11 85.11 85.11 85.11 0.0K
15:52 85.11 85.11 85.11 85.11 0.0K
15:53 85.11 85.11 85.11 85.11 0.0K
15:54 85.11 85.11 85.11 85.11 0.0K
15:55 85.11 85.11 85.11 85.11 0.0K
15:56 85.11 85.11 85.11 85.11 0.0K
15:57 85.11 85.11 85.11 85.11 0.0K
15:58 85.11 85.11 85.11 85.11 0.0K
15:59 85.11 85.11 85.11 85.11 0.0K
16:00 85.11 85.11 85.11 85.11 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし