61.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 84.43 | 84.96 | 84.02 | 84.55 | 0.7M |
| 2024-12-30 | 84.16 | 84.54 | 83.38 | 83.96 | 1.0M |
| 2024-12-27 | 84.30 | 85.32 | 84.25 | 84.59 | 0.7M |
| 2024-12-26 | 84.74 | 85.44 | 84.61 | 84.93 | 0.6M |
| 2024-12-24 | 85.00 | 85.53 | 84.73 | 85.11 | 0.4M |
| 2024-12-23 | 85.47 | 85.61 | 83.85 | 84.79 | 1.3M |
| 2024-12-20 | 85.25 | 86.82 | 84.75 | 85.74 | 4.2M |
| 2024-12-19 | 84.92 | 87.04 | 84.61 | 85.94 | 1.6M |
| 2024-12-18 | 86.30 | 87.31 | 85.33 | 85.36 | 1.3M |
| 2024-12-17 | 86.80 | 87.68 | 86.68 | 86.77 | 1.1M |
| 2024-12-16 | 87.22 | 87.92 | 86.37 | 87.15 | 1.4M |
| 2024-12-13 | 87.75 | 87.89 | 86.47 | 87.40 | 1.2M |
| 2024-12-12 | 88.00 | 88.90 | 87.61 | 88.10 | 1.7M |
| 2024-12-11 | 88.54 | 88.81 | 87.11 | 87.84 | 2.0M |
| 2024-12-10 | 89.16 | 89.28 | 88.14 | 88.55 | 0.9M |
| 2024-12-09 | 89.44 | 90.64 | 88.91 | 89.13 | 1.1M |
| 2024-12-06 | 89.26 | 90.00 | 88.66 | 88.92 | 1.0M |
| 2024-12-05 | 89.08 | 89.51 | 88.62 | 89.00 | 1.1M |
| 2024-12-04 | 89.55 | 89.85 | 88.56 | 89.30 | 1.6M |
| 2024-12-03 | 91.14 | 91.15 | 89.56 | 90.16 | 1.4M |
| 2024-12-02 | 91.30 | 91.37 | 90.15 | 91.27 | 1.4M |
| 2024-11-29 | 90.61 | 91.48 | 90.06 | 91.36 | 0.8M |
| 2024-11-27 | 91.36 | 91.65 | 90.57 | 90.82 | 1.0M |
| 2024-11-26 | 90.89 | 91.39 | 89.95 | 90.93 | 1.2M |
| 2024-11-25 | 90.86 | 91.63 | 90.36 | 90.89 | 2.5M |
| 2024-11-22 | 90.01 | 90.90 | 89.27 | 90.81 | 1.6M |
| 2024-11-21 | 88.39 | 89.97 | 87.92 | 89.78 | 1.2M |
| 2024-11-20 | 89.39 | 89.79 | 87.85 | 88.84 | 1.6M |
| 2024-11-19 | 86.50 | 89.41 | 86.19 | 88.93 | 2.2M |
| 2024-11-18 | 85.95 | 86.63 | 85.40 | 86.61 | 1.8M |
| 2024-11-15 | 89.19 | 89.19 | 86.07 | 86.14 | 2.6M |
| 2024-11-14 | 89.85 | 90.61 | 89.22 | 89.37 | 1.5M |
| 2024-11-13 | 89.60 | 90.07 | 89.36 | 89.85 | 1.1M |
| 2024-11-12 | 91.64 | 92.26 | 89.38 | 89.43 | 1.4M |
| 2024-11-11 | 91.76 | 92.39 | 90.56 | 91.21 | 2.1M |
| 2024-11-08 | 91.71 | 93.08 | 90.72 | 92.28 | 3.1M |
| 2024-11-07 | 88.15 | 91.16 | 88.15 | 90.96 | 3.5M |
| 2024-11-06 | 94.99 | 94.99 | 86.84 | 87.57 | 5.1M |
| 2024-11-05 | 97.98 | 99.82 | 97.05 | 99.10 | 1.4M |
| 2024-11-04 | 99.65 | 100.73 | 98.82 | 98.97 | 1.3M |
| 2024-11-01 | 99.21 | 99.80 | 98.77 | 98.93 | 1.2M |
| 2024-10-31 | 100.79 | 101.17 | 97.65 | 99.43 | 1.3M |
| 2024-10-30 | 101.19 | 101.92 | 100.84 | 101.14 | 0.9M |
| 2024-10-29 | 101.75 | 102.20 | 101.27 | 101.33 | 1.0M |
| 2024-10-28 | 102.50 | 103.09 | 101.66 | 102.20 | 0.7M |
| 2024-10-25 | 102.58 | 102.59 | 101.25 | 101.45 | 1.0M |
| 2024-10-24 | 104.60 | 104.69 | 102.19 | 102.45 | 1.0M |
| 2024-10-23 | 103.81 | 104.30 | 103.26 | 103.95 | 0.6M |
| 2024-10-22 | 103.94 | 104.23 | 102.40 | 103.87 | 1.0M |
| 2024-10-21 | 104.52 | 105.03 | 103.83 | 104.07 | 0.9M |
| 2024-10-18 | 104.29 | 104.52 | 103.50 | 104.50 | 1.2M |
| 2024-10-17 | 105.47 | 105.50 | 103.54 | 104.39 | 2.0M |
| 2024-10-16 | 106.12 | 106.36 | 105.57 | 105.71 | 0.8M |
| 2024-10-15 | 105.51 | 106.77 | 104.87 | 106.07 | 1.1M |
| 2024-10-14 | 102.69 | 105.29 | 102.45 | 105.14 | 1.1M |
| 2024-10-11 | 102.88 | 103.50 | 102.05 | 102.66 | 0.7M |
| 2024-10-10 | 101.89 | 102.84 | 101.37 | 102.63 | 0.8M |
| 2024-10-09 | 102.76 | 102.79 | 101.82 | 102.00 | 0.9M |
| 2024-10-08 | 100.86 | 102.59 | 100.73 | 102.48 | 1.2M |
| 2024-10-07 | 100.13 | 100.88 | 99.60 | 100.79 | 1.2M |
| 2024-10-04 | 100.87 | 101.46 | 100.14 | 100.47 | 0.8M |
| 2024-10-03 | 102.50 | 102.74 | 100.22 | 100.63 | 0.9M |
| 2024-10-02 | 102.70 | 104.17 | 102.70 | 103.00 | 1.0M |
| 2024-10-01 | 104.90 | 105.11 | 103.07 | 103.12 | 1.2M |
| 2024-09-30 | 105.28 | 105.96 | 104.06 | 104.93 | 1.5M |
| 2024-09-27 | 104.99 | 105.61 | 104.24 | 105.12 | 1.3M |
| 2024-09-26 | 104.21 | 104.99 | 103.72 | 104.72 | 1.4M |
| 2024-09-25 | 105.16 | 105.25 | 103.62 | 104.00 | 1.1M |
| 2024-09-24 | 103.57 | 104.78 | 103.48 | 104.59 | 1.1M |
| 2024-09-23 | 102.53 | 103.49 | 102.02 | 103.49 | 1.1M |
| 2024-09-20 | 102.41 | 103.39 | 101.60 | 102.23 | 3.9M |
| 2024-09-19 | 104.44 | 104.44 | 102.62 | 103.24 | 1.1M |
| 2024-09-18 | 104.50 | 104.50 | 102.96 | 103.46 | 0.8M |
| 2024-09-17 | 104.05 | 104.41 | 103.46 | 104.22 | 0.9M |
| 2024-09-16 | 104.13 | 104.68 | 102.90 | 103.64 | 0.9M |
| 2024-09-13 | 103.76 | 104.38 | 103.24 | 103.59 | 1.0M |
| 2024-09-12 | 103.13 | 103.66 | 102.40 | 103.44 | 1.0M |
| 2024-09-11 | 102.74 | 103.36 | 100.71 | 103.28 | 1.2M |
| 2024-09-10 | 103.59 | 104.13 | 101.72 | 102.81 | 1.1M |
| 2024-09-09 | 103.41 | 104.81 | 102.87 | 103.46 | 1.2M |
| 2024-09-06 | 102.44 | 103.69 | 101.92 | 103.01 | 1.5M |
| 2024-09-05 | 103.37 | 103.39 | 101.83 | 102.67 | 1.0M |
| 2024-09-04 | 103.70 | 104.76 | 103.08 | 103.11 | 1.0M |
| 2024-09-03 | 103.02 | 105.30 | 102.97 | 103.58 | 1.6M |
| 2024-08-30 | 103.24 | 104.17 | 102.21 | 103.99 | 1.6M |
| 2024-08-29 | 102.50 | 103.39 | 101.30 | 102.93 | 0.8M |
| 2024-08-28 | 100.79 | 102.76 | 100.35 | 102.37 | 1.1M |
| 2024-08-27 | 100.60 | 100.93 | 99.99 | 100.82 | 0.8M |
| 2024-08-26 | 100.21 | 101.85 | 100.07 | 100.63 | 0.8M |
| 2024-08-23 | 100.93 | 101.23 | 99.59 | 100.08 | 1.1M |
| 2024-08-22 | 100.30 | 100.75 | 99.40 | 100.39 | 1.1M |
| 2024-08-21 | 98.12 | 100.30 | 97.88 | 100.25 | 1.2M |
| 2024-08-20 | 99.00 | 99.21 | 97.86 | 97.89 | 0.6M |
| 2024-08-19 | 98.73 | 99.39 | 98.39 | 98.91 | 0.6M |
| 2024-08-16 | 99.14 | 99.41 | 97.90 | 98.58 | 1.1M |
| 2024-08-15 | 97.20 | 99.09 | 97.09 | 99.08 | 1.4M |
| 2024-08-14 | 96.54 | 97.26 | 95.64 | 96.71 | 1.0M |
| 2024-08-13 | 96.23 | 97.21 | 95.62 | 96.61 | 1.5M |
| 2024-08-12 | 96.21 | 97.34 | 95.05 | 95.78 | 1.4M |
| 2024-08-09 | 95.79 | 96.91 | 95.21 | 96.21 | 1.6M |
| 2024-08-08 | 94.94 | 95.70 | 92.66 | 95.55 | 1.7M |
| 2024-08-07 | 99.19 | 99.41 | 92.47 | 94.21 | 3.9M |
| 2024-08-06 | 94.85 | 97.94 | 94.57 | 96.48 | 2.1M |
| 2024-08-05 | 94.24 | 95.72 | 92.22 | 94.61 | 2.0M |
| 2024-08-02 | 97.09 | 97.33 | 94.98 | 96.14 | 1.9M |
| 2024-08-01 | 100.02 | 100.56 | 98.10 | 98.84 | 1.2M |
| 2024-07-31 | 100.00 | 100.97 | 99.25 | 99.48 | 1.3M |
| 2024-07-30 | 99.93 | 101.89 | 98.82 | 99.64 | 1.5M |
| 2024-07-29 | 99.05 | 99.81 | 98.12 | 99.56 | 0.9M |
| 2024-07-26 | 97.75 | 99.01 | 97.27 | 98.84 | 1.2M |
| 2024-07-25 | 98.01 | 98.74 | 96.85 | 97.16 | 1.0M |
| 2024-07-24 | 98.94 | 99.68 | 97.99 | 98.08 | 1.1M |
| 2024-07-23 | 98.16 | 99.56 | 97.87 | 99.04 | 1.0M |
| 2024-07-22 | 98.04 | 98.49 | 96.14 | 98.14 | 1.0M |
| 2024-07-19 | 96.42 | 96.62 | 95.28 | 95.67 | 0.9M |
| 2024-07-18 | 96.29 | 98.66 | 95.51 | 96.62 | 1.2M |
| 2024-07-17 | 98.10 | 99.20 | 96.63 | 96.76 | 1.4M |
| 2024-07-16 | 96.52 | 98.41 | 96.26 | 98.11 | 0.8M |
| 2024-07-15 | 98.28 | 98.60 | 95.96 | 96.20 | 1.0M |
| 2024-07-12 | 98.00 | 98.69 | 97.71 | 98.32 | 0.9M |
| 2024-07-11 | 97.33 | 98.24 | 96.41 | 97.57 | 1.0M |
| 2024-07-10 | 97.29 | 97.50 | 95.29 | 96.27 | 1.2M |
| 2024-07-09 | 97.15 | 97.21 | 96.19 | 96.81 | 1.1M |
| 2024-07-08 | 95.60 | 97.72 | 95.54 | 97.29 | 1.3M |
| 2024-07-05 | 94.59 | 95.42 | 93.51 | 95.29 | 0.8M |
| 2024-07-03 | 94.30 | 95.73 | 94.13 | 95.02 | 0.6M |
| 2024-07-02 | 93.69 | 94.82 | 93.31 | 94.74 | 1.2M |
| 2024-07-01 | 95.47 | 95.68 | 92.72 | 93.14 | 1.3M |
| 2024-06-28 | 95.89 | 96.92 | 94.89 | 95.21 | 1.8M |
| 2024-06-27 | 96.20 | 96.63 | 94.36 | 95.72 | 1.3M |
| 2024-06-26 | 95.50 | 96.55 | 94.99 | 96.19 | 1.2M |
| 2024-06-25 | 97.86 | 98.10 | 95.65 | 95.90 | 1.8M |
| 2024-06-24 | 96.74 | 98.32 | 96.24 | 97.86 | 1.2M |
| 2024-06-21 | 96.04 | 96.32 | 95.25 | 95.98 | 4.6M |
| 2024-06-20 | 95.90 | 96.82 | 95.28 | 96.17 | 1.3M |
| 2024-06-18 | 94.64 | 96.64 | 94.51 | 96.14 | 1.7M |
| 2024-06-17 | 93.75 | 94.97 | 92.66 | 94.80 | 1.8M |
| 2024-06-14 | 94.14 | 94.69 | 93.81 | 94.54 | 1.6M |
| 2024-06-13 | 96.52 | 96.94 | 95.01 | 95.06 | 1.2M |
| 2024-06-12 | 98.67 | 98.67 | 95.99 | 96.78 | 1.2M |
| 2024-06-11 | 96.42 | 97.32 | 96.15 | 97.16 | 0.9M |
| 2024-06-10 | 98.12 | 98.41 | 96.69 | 96.77 | 1.2M |
| 2024-06-07 | 97.79 | 98.93 | 97.26 | 98.48 | 1.4M |
| 2024-06-06 | 97.90 | 98.31 | 97.04 | 97.90 | 0.8M |
| 2024-06-05 | 96.00 | 98.13 | 95.70 | 98.04 | 1.6M |
| 2024-06-04 | 95.00 | 96.33 | 94.81 | 96.31 | 1.4M |
| 2024-06-03 | 95.94 | 96.15 | 94.91 | 96.09 | 1.4M |
| 2024-05-31 | 95.58 | 96.78 | 95.14 | 96.18 | 3.1M |
| 2024-05-30 | 95.02 | 96.11 | 94.74 | 95.54 | 1.3M |
| 2024-05-29 | 94.36 | 95.18 | 93.56 | 94.71 | 1.6M |
| 2024-05-28 | 96.30 | 96.72 | 94.90 | 95.13 | 1.5M |
| 2024-05-24 | 95.13 | 96.63 | 94.59 | 96.14 | 1.3M |
| 2024-05-23 | 95.59 | 96.02 | 93.82 | 94.47 | 1.0M |
| 2024-05-22 | 97.14 | 97.64 | 95.76 | 95.94 | 1.0M |
| 2024-05-21 | 98.98 | 99.06 | 97.10 | 97.90 | 2.2M |
| 2024-05-20 | 99.50 | 99.91 | 98.55 | 98.82 | 1.6M |
| 2024-05-17 | 98.17 | 99.83 | 97.63 | 99.69 | 1.8M |
| 2024-05-16 | 96.51 | 98.34 | 96.22 | 97.83 | 1.9M |
| 2024-05-15 | 97.24 | 97.42 | 95.66 | 96.51 | 1.5M |
| 2024-05-14 | 97.10 | 97.83 | 96.56 | 96.63 | 1.5M |
| 2024-05-13 | 97.44 | 98.24 | 96.34 | 96.52 | 1.4M |
| 2024-05-10 | 97.34 | 98.08 | 96.37 | 97.18 | 1.6M |
| 2024-05-09 | 97.00 | 97.48 | 95.87 | 97.06 | 1.6M |
| 2024-05-08 | 95.29 | 97.35 | 94.41 | 97.23 | 3.2M |
| 2024-05-07 | 92.60 | 94.75 | 91.50 | 94.33 | 4.6M |
| 2024-05-06 | 87.38 | 89.15 | 86.65 | 88.66 | 2.5M |
| 2024-05-03 | 87.09 | 87.71 | 85.91 | 86.64 | 1.5M |
| 2024-05-02 | 84.39 | 86.86 | 84.33 | 86.81 | 2.2M |
| 2024-05-01 | 84.82 | 85.56 | 83.96 | 83.99 | 1.8M |
| 2024-04-30 | 85.30 | 85.90 | 84.50 | 84.65 | 1.7M |
| 2024-04-29 | 85.21 | 86.32 | 85.21 | 85.76 | 1.7M |
| 2024-04-26 | 84.50 | 85.49 | 83.89 | 84.61 | 0.9M |
| 2024-04-25 | 84.87 | 84.90 | 82.93 | 84.34 | 1.3M |
| 2024-04-24 | 84.88 | 85.52 | 84.19 | 85.14 | 1.1M |
| 2024-04-23 | 84.37 | 86.02 | 84.25 | 85.43 | 1.0M |
| 2024-04-22 | 83.80 | 85.50 | 83.40 | 84.89 | 1.2M |
| 2024-04-19 | 83.56 | 84.30 | 83.43 | 83.97 | 0.8M |
| 2024-04-18 | 84.18 | 84.58 | 82.95 | 83.60 | 1.0M |
| 2024-04-17 | 83.74 | 83.82 | 82.37 | 82.85 | 1.1M |
| 2024-04-16 | 82.07 | 84.31 | 81.85 | 82.96 | 1.7M |
| 2024-04-15 | 84.01 | 84.74 | 81.75 | 82.59 | 1.2M |
| 2024-04-12 | 86.14 | 86.22 | 82.81 | 83.61 | 1.5M |
| 2024-04-11 | 87.00 | 87.60 | 85.56 | 86.57 | 2.0M |
| 2024-04-10 | 85.25 | 86.39 | 85.23 | 86.20 | 1.5M |
| 2024-04-09 | 85.86 | 86.44 | 85.25 | 86.38 | 1.0M |
| 2024-04-08 | 83.84 | 85.12 | 83.30 | 85.09 | 1.8M |
| 2024-04-05 | 83.44 | 83.65 | 82.73 | 83.34 | 0.8M |
| 2024-04-04 | 86.00 | 86.27 | 83.69 | 83.86 | 1.1M |
| 2024-04-03 | 84.35 | 85.82 | 84.35 | 85.50 | 1.7M |
| 2024-04-02 | 86.16 | 86.19 | 83.71 | 84.25 | 1.7M |
| 2024-04-01 | 86.27 | 86.72 | 85.25 | 86.37 | 1.6M |
| 2024-03-28 | 86.00 | 86.41 | 84.96 | 85.99 | 10.2M |
| 2024-03-27 | 82.26 | 85.68 | 81.65 | 85.64 | 3.3M |
| 2024-03-26 | 82.28 | 82.28 | 80.92 | 81.44 | 2.0M |
| 2024-03-25 | 81.50 | 82.96 | 81.46 | 82.01 | 2.1M |
| 2024-03-22 | 83.51 | 83.96 | 82.46 | 83.08 | 2.4M |
| 2024-03-21 | 84.09 | 84.36 | 82.83 | 83.32 | 1.6M |
| 2024-03-20 | 83.48 | 84.31 | 83.03 | 83.92 | 1.9M |
| 2024-03-19 | 84.50 | 84.69 | 81.77 | 83.05 | 2.4M |
| 2024-03-18 | 82.50 | 84.48 | 82.05 | 83.81 | 2.7M |
| 2024-03-15 | 80.89 | 83.32 | 80.79 | 82.85 | 3.3M |
| 2024-03-14 | 81.99 | 82.73 | 81.00 | 81.60 | 1.5M |
| 2024-03-13 | 81.50 | 82.82 | 81.26 | 82.60 | 1.5M |
| 2024-03-12 | 81.34 | 81.67 | 80.78 | 81.20 | 2.0M |
| 2024-03-11 | 78.64 | 81.37 | 78.64 | 81.06 | 1.9M |
| 2024-03-08 | 78.80 | 79.79 | 78.54 | 78.75 | 1.6M |
| 2024-03-07 | 77.88 | 79.54 | 77.33 | 78.85 | 1.6M |
| 2024-03-06 | 77.29 | 77.90 | 76.31 | 77.10 | 1.7M |
| 2024-03-05 | 75.67 | 77.13 | 75.57 | 76.72 | 2.5M |
| 2024-03-04 | 75.56 | 76.30 | 75.56 | 76.04 | 2.6M |
| 2024-03-01 | 75.00 | 76.09 | 74.79 | 75.88 | 1.9M |
| 2024-02-29 | 74.00 | 76.01 | 73.83 | 75.50 | 5.9M |
| 2024-02-28 | 73.86 | 74.04 | 72.94 | 73.21 | 2.6M |
| 2024-02-27 | 77.61 | 77.75 | 74.01 | 74.44 | 3.6M |
| 2024-02-26 | 80.13 | 80.13 | 77.38 | 77.41 | 3.3M |
| 2024-02-23 | 79.03 | 81.02 | 78.88 | 80.48 | 2.6M |
| 2024-02-22 | 76.78 | 79.49 | 76.25 | 79.46 | 4.8M |
| 2024-02-21 | 74.50 | 78.75 | 73.60 | 76.78 | 8.8M |
| 2024-02-20 | 82.15 | 82.24 | 81.08 | 82.03 | 2.7M |
| 2024-02-16 | 80.90 | 81.57 | 80.58 | 81.19 | 1.7M |
| 2024-02-15 | 79.75 | 81.15 | 79.75 | 81.04 | 1.8M |
| 2024-02-14 | 80.84 | 81.62 | 79.15 | 79.38 | 1.6M |
| 2024-02-13 | 79.28 | 80.52 | 78.96 | 80.49 | 3.3M |
| 2024-02-12 | 79.87 | 81.37 | 79.79 | 80.32 | 2.0M |
| 2024-02-09 | 80.00 | 80.30 | 78.72 | 79.94 | 3.2M |
| 2024-02-08 | 82.50 | 82.76 | 80.48 | 80.51 | 1.4M |
| 2024-02-07 | 80.94 | 82.95 | 80.74 | 82.34 | 1.5M |
| 2024-02-06 | 80.20 | 81.79 | 80.17 | 80.77 | 1.3M |
| 2024-02-05 | 80.19 | 80.92 | 79.66 | 80.18 | 2.1M |
| 2024-02-02 | 81.53 | 82.17 | 80.71 | 81.27 | 2.4M |
| 2024-02-01 | 80.70 | 82.32 | 80.28 | 82.18 | 1.2M |
| 2024-01-31 | 81.38 | 82.52 | 80.64 | 80.68 | 1.7M |
| 2024-01-30 | 81.47 | 82.68 | 80.99 | 81.00 | 1.1M |
| 2024-01-29 | 81.94 | 82.25 | 81.24 | 82.01 | 1.2M |
| 2024-01-26 | 82.69 | 82.95 | 81.89 | 82.26 | 1.8M |
| 2024-01-25 | 79.64 | 82.39 | 79.57 | 82.37 | 2.5M |
| 2024-01-24 | 79.51 | 80.02 | 78.73 | 79.04 | 2.2M |
| 2024-01-23 | 80.12 | 80.39 | 79.30 | 79.48 | 1.2M |
| 2024-01-22 | 80.83 | 81.20 | 79.73 | 79.76 | 1.6M |
| 2024-01-19 | 78.55 | 79.75 | 77.97 | 79.52 | 1.6M |
| 2024-01-18 | 78.97 | 79.05 | 77.65 | 78.35 | 1.9M |
| 2024-01-17 | 78.26 | 79.01 | 77.42 | 78.88 | 1.9M |
| 2024-01-16 | 79.95 | 80.48 | 79.10 | 79.54 | 5.1M |
| 2024-01-12 | 83.00 | 83.41 | 79.33 | 80.25 | 4.1M |
| 2024-01-11 | 80.69 | 80.69 | 79.52 | 79.78 | 2.0M |
| 2024-01-10 | 79.72 | 80.81 | 79.46 | 80.54 | 0.9M |
| 2024-01-09 | 79.67 | 80.31 | 79.47 | 80.05 | 0.8M |
| 2024-01-08 | 79.51 | 80.62 | 79.30 | 80.24 | 0.9M |
| 2024-01-05 | 79.00 | 80.95 | 78.79 | 79.97 | 1.2M |
| 2024-01-04 | 79.93 | 80.21 | 79.47 | 79.55 | 1.1M |
| 2024-01-03 | 80.74 | 81.25 | 79.19 | 79.99 | 1.0M |
| 2024-01-02 | 80.34 | 81.49 | 80.25 | 81.42 | 1.1M |