Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
09:29 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:41 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
09:45 17,900.00 17,900.00 17,900.00 17,900.00 0.8K
09:46 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:01 18,000.00 18,000.00 17,900.00 17,900.00 3.0K
10:02 18,000.00 18,000.00 17,900.00 17,900.00 0.5K
10:09 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:17 17,900.00 17,900.00 17,900.00 17,900.00 0.9K
10:18 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:22 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:28 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:34 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:50 17,900.00 17,900.00 17,900.00 17,900.00 6.2K
10:51 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:52 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:53 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:54 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:58 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:05 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
11:06 17,900.00 17,900.00 17,900.00 17,900.00 4.6K
11:07 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:09 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
11:10 17,850.00 17,850.00 17,850.00 17,850.00 8.5K
11:11 17,850.00 17,850.00 17,850.00 17,850.00 1.5K
11:13 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
11:16 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
11:22 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
11:23 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
11:25 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
11:27 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
13:00 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:01 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:02 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:06 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:08 17,850.00 17,850.00 17,800.00 17,800.00 0.3K
13:09 17,850.00 17,850.00 17,850.00 17,850.00 1.2K
13:13 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
13:15 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
13:18 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
13:21 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:25 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
13:26 17,800.00 17,800.00 17,800.00 17,800.00 8.2K
13:27 17,800.00 17,800.00 17,800.00 17,800.00 4.7K
13:28 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
13:29 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:32 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:33 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
13:38 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:39 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:41 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
13:42 17,800.00 17,800.00 17,800.00 17,800.00 2.5K
13:45 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
13:48 17,750.00 17,800.00 17,750.00 17,800.00 1.9K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:53 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:54 17,750.00 17,750.00 17,750.00 17,750.00 10.0K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:56 17,800.00 17,800.00 17,800.00 17,800.00 1.7K
13:59 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:03 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:08 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:09 17,800.00 17,850.00 17,800.00 17,850.00 5.9K
14:20 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:24 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
14:28 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし